Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Индикаторы
Страны
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Apps
App Store
Google Play
Twitter
Котировка
Карта
Диаграмма дерева
Разброс
Корреляции
Прогнозы
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
US500
6259.74
3.52
-0.06%
-0.31%
3.94%
6.43%
12.09%
2025-07-10
US30
44397
62
-0.14%
-0.96%
3.57%
4.35%
11.68%
2025-07-10
US100
22875
11
0.05%
0.04%
4.64%
8.87%
13.18%
2025-07-10
JP225
39605
216
-0.54%
-0.45%
3.08%
-0.73%
-6.20%
2025-07-10
GB100
8948
81
0.92%
1.42%
0.95%
9.49%
8.82%
2025-07-10
DE40
24566
17
0.07%
2.64%
2.58%
23.39%
32.54%
2025-07-10
FR40
7900
21
0.27%
1.87%
1.59%
7.03%
3.57%
2025-07-10
IT40
40587
235
-0.58%
1.61%
1.01%
18.72%
18.27%
2025-07-10
ES35
14139
116
-0.81%
-0.31%
0.03%
21.94%
26.58%
2025-07-10
ASX200
8577
39
0.45%
-0.22%
-0.17%
5.12%
8.71%
2025-07-10
SHANGHAI
3510
17
0.48%
1.40%
3.16%
4.71%
18.16%
2025-07-10
SENSEX
83190
346
-0.41%
-0.06%
0.82%
6.46%
4.12%
2025-07-10
TSX
26972
69
0.26%
0.38%
2.07%
9.08%
20.68%
2025-07-09
MOEX
2726
29
1.09%
-3.45%
-0.27%
-5.45%
-9.01%
2025-07-10
IBOVESPA
137481
1,822
-1.31%
-1.13%
0.77%
14.30%
8.07%
2025-07-09
IPC
56688
496
-0.87%
-2.84%
-2.43%
14.41%
4.44%
2025-07-09
NL25
925
7
0.72%
1.10%
-1.08%
5.32%
-1.14%
2025-07-10
CH20
12089
82
0.68%
0.92%
-1.84%
4.21%
-1.36%
2025-07-10
SAALL
97692
462
0.48%
0.78%
1.34%
16.17%
20.47%
2025-07-10
STI
4076
18
0.44%
1.40%
4.00%
7.61%
17.28%
2025-07-10
HK50
23950
58
0.24%
-0.50%
-1.71%
19.39%
34.31%
2025-07-10
NZX 50
12760
8
-0.07%
0.44%
1.22%
-2.67%
5.82%
2025-07-10
EU50
5456
12
0.23%
2.12%
1.17%
11.44%
9.65%
2025-07-10
Европа
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
GB100
8948
81
0.92%
1.42%
0.95%
9.49%
8.82%
2025-07-10
DE40
24566
17
0.07%
2.64%
2.58%
23.39%
32.54%
2025-07-10
FR40
7900
21
0.27%
1.87%
1.59%
7.03%
3.57%
2025-07-10
IT40
40587
235
-0.58%
1.61%
1.01%
18.72%
18.27%
2025-07-10
ES35
14139
116
-0.81%
-0.31%
0.03%
21.94%
26.58%
2025-07-10
MOEX
2726
29
1.09%
-3.45%
-0.27%
-5.45%
-9.01%
2025-07-10
NL25
925
7
0.72%
1.10%
-1.08%
5.32%
-1.14%
2025-07-10
BIST 100
10319
152
1.50%
0.89%
6.54%
4.97%
-6.39%
2025-07-10
CH20
12089
82
0.68%
0.92%
-1.84%
4.21%
-1.36%
2025-07-10
Stockholm
2573
37
1.46%
1.73%
2.96%
3.63%
-0.03%
2025-07-10
WIG
105644
710
-0.67%
-0.51%
3.88%
32.76%
19.84%
2025-07-10
BE20
4522
16
0.36%
0.80%
-0.37%
6.03%
12.23%
2025-07-10
Oslo
1878
8
0.43%
0.25%
1.71%
14.20%
14.66%
2025-07-10
ATX
4494
84
1.89%
2.00%
2.27%
22.68%
22.56%
2025-07-09
Copenhagen
1772
9
0.52%
1.55%
-8.91%
-15.71%
-37.58%
2025-07-10
Helsinki
10750
73
0.68%
0.95%
1.59%
13.46%
8.00%
2025-07-10
Helsinki 25
4869
37
0.77%
0.86%
1.55%
12.81%
8.10%
2025-07-10
ISEQ
11464
16
-0.14%
0.93%
-2.15%
17.49%
17.31%
2025-07-10
Athens General
1971
9
0.47%
2.92%
5.57%
34.12%
36.33%
2025-07-10
PSI Geral
5079
17
-0.33%
0.04%
5.12%
22.50%
8.35%
2025-07-10
PSI 20
7761
31
-0.40%
0.08%
3.76%
21.69%
14.09%
2025-07-10
PX
2180
12
0.55%
0.69%
1.29%
23.86%
37.39%
2025-07-10
BET
18754
74
0.40%
1.22%
0.81%
12.16%
1.30%
2025-07-09
BUX
100055
5
0.01%
0.16%
4.41%
26.13%
39.08%
2025-07-10
PFTS
493
0
0.00%
0.00%
-2.50%
-1.98%
-2.81%
2025-07-09
SAX
299
0
0.00%
1.00%
0.99%
1.43%
-2.69%
2025-07-09
LuxX
1635
2
0.11%
-1.71%
6.58%
25.42%
18.20%
2025-07-10
CROBEX
3581
3
0.08%
0.62%
2.49%
12.21%
26.96%
2025-07-10
SOFIX
1032
5
0.49%
0.35%
1.39%
15.60%
19.87%
2025-07-09
SBITOP
2326
1
0.05%
2.00%
3.72%
39.33%
43.12%
2025-07-10
Vilnius
1204
0
-0.03%
-0.07%
0.24%
13.01%
21.85%
2025-07-10
BELEX 15
1202
1
0.06%
0.69%
2.13%
4.80%
20.30%
2025-07-10
EU600
552.10
2.14
0.39%
1.53%
0.08%
8.76%
6.27%
2025-07-10
EU100
1605
5
0.29%
1.52%
0.70%
10.43%
5.81%
2025-07-10
EU50
5456
12
0.23%
2.12%
1.17%
11.44%
9.65%
2025-07-10
EU350
2226.14
17.04
0.77%
1.59%
-0.68%
7.97%
5.99%
2025-07-09
SASX-10
1391
7
0.51%
1.45%
5.29%
12.93%
29.76%
2025-07-10
CSE General
257
0
0.13%
1.90%
5.32%
19.43%
58.74%
2025-07-09
Tallinn
2057
5
0.26%
-0.55%
-1.42%
18.72%
17.17%
2025-07-10
Riga
891
2
-0.23%
-0.33%
-0.07%
2.50%
-3.14%
2025-07-10
ICEX
2088
5
-0.23%
0.11%
-4.54%
-12.58%
4.92%
2025-07-10
MBI 10
10439
39
0.38%
0.09%
-1.11%
2.33%
28.97%
2025-07-10
MSE
3775
8
-0.22%
-0.84%
0.28%
0.23%
2.03%
2025-07-08
Monex
17514.62
10.12
0.06%
0.24%
-0.29%
6.58%
16.11%
2025-07-10
Euro Stoxx Banks
209.32
1.96
-0.93%
2.77%
4.23%
43.33%
47.09%
2025-07-10
Америка
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
US500
6259.74
3.52
-0.06%
-0.31%
3.94%
6.43%
12.09%
2025-07-10
US30
44397
62
-0.14%
-0.96%
3.57%
4.35%
11.68%
2025-07-10
US100
22875
11
0.05%
0.04%
4.64%
8.87%
13.18%
2025-07-10
Ecuador General
1239
1
-0.09%
-0.25%
-2.10%
5.10%
7.89%
2025-06-20
TSX
26972
69
0.26%
0.38%
2.07%
9.08%
20.68%
2025-07-09
IBOVESPA
137481
1,822
-1.31%
-1.13%
0.77%
14.30%
8.07%
2025-07-09
IPC
56688
496
-0.87%
-2.84%
-2.43%
14.41%
4.44%
2025-07-09
Peru General
32746
131
-0.40%
-0.45%
0.85%
13.07%
8.41%
2025-07-09
Merval
2129786
79,851
3.90%
4.86%
0.88%
-15.94%
26.02%
2025-07-08
IBC
396183
6,669
1.71%
3.18%
15.72%
231.87%
352.29%
2025-07-08
COLCAP
1675
13
-0.78%
-1.11%
1.56%
21.43%
22.57%
2025-07-09
IGPA
41813
52
0.13%
0.68%
1.21%
24.13%
27.58%
2025-07-09
BVPSI
491
0
0.00%
0.82%
-0.01%
5.43%
11.34%
2025-07-09
BSX
2812
0
0.00%
-3.49%
-0.64%
12.53%
15.24%
2025-07-09
JSE
306866
1,910
-0.62%
-1.55%
-3.03%
-8.62%
-3.65%
2025-07-09
US1000
3429.38
21.04
0.62%
0.60%
3.74%
6.47%
12.02%
2025-07-09
Азия
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
JP225
39605
216
-0.54%
-0.45%
3.08%
-0.73%
-6.20%
2025-07-10
SHANGHAI
3510
17
0.48%
1.40%
3.16%
4.71%
18.16%
2025-07-10
CSI 300
4010
19
0.47%
1.06%
2.96%
1.91%
15.62%
2025-07-10
SHANGHAI 50
2757
17
0.62%
1.19%
2.41%
2.69%
15.04%
2025-07-10
CH50
13886.43
84.56
0.61%
1.61%
2.80%
2.76%
14.73%
2025-07-10
SENSEX
83190
346
-0.41%
-0.06%
0.82%
6.46%
4.12%
2025-07-10
DSE Broad
5068
33
0.65%
3.55%
7.28%
-2.84%
-7.97%
2025-07-10
JCI
7005
61
0.88%
1.85%
-3.01%
-1.05%
-4.04%
2025-07-10
TASI
11275
3
-0.03%
0.27%
2.45%
-6.33%
-4.39%
2025-07-10
Taiwan Stock Market Index
22693
166
0.74%
-0.09%
0.99%
-1.48%
-6.96%
2025-07-10
ADX General
10048
1
-0.01%
0.67%
2.48%
6.68%
9.80%
2025-07-10
SET 50
721
3
-0.43%
-0.74%
-2.50%
-20.44%
-12.29%
2025-07-09
FKLCI
1537
7
0.48%
-0.81%
0.83%
-6.44%
-5.34%
2025-07-10
STI
4076
18
0.44%
1.40%
4.00%
7.61%
17.28%
2025-07-10
TA-125
3124
3
-0.10%
0.85%
13.41%
28.71%
51.84%
2025-07-10
HK50
23950
58
0.24%
-0.50%
-1.71%
19.39%
34.31%
2025-07-10
PSEi
6463
41
-0.63%
-0.09%
1.28%
-1.00%
-2.21%
2025-07-10
KSE 100
133759
1,182
0.89%
2.35%
7.56%
16.18%
67.21%
2025-07-10
KASE
6161
35
0.56%
1.71%
8.45%
10.45%
17.73%
2025-07-09
QE
10827
3
-0.02%
0.63%
1.06%
2.42%
6.39%
2025-07-10
HNX
238.44
0.19
-0.08%
3.25%
5.40%
4.84%
-2.83%
2025-07-10
VN
1446
14
1.00%
4.61%
9.92%
14.12%
12.61%
2025-07-10
MSM 30
4603
6
0.13%
1.16%
0.23%
0.57%
-2.08%
2025-07-10
ASPI
18161
129
0.72%
0.11%
3.78%
13.90%
53.75%
2025-07-09
Blom
2074
13
-0.62%
0.73%
1.98%
-17.61%
29.06%
2025-07-10
ASE
2843
1
-0.03%
0.89%
5.92%
14.25%
17.16%
2025-07-10
LSX Composite
1366
3
0.23%
4.54%
19.49%
18.77%
30.64%
2025-07-10
MSE 20
49474
151
0.31%
1.34%
1.69%
-3.55%
5.66%
2025-07-09
DFM General
5830
4
-0.07%
1.42%
4.19%
13.01%
42.51%
2025-07-10
Kuwait All Share
8545.28
49.23
0.58%
1.96%
4.00%
16.06%
21.04%
2025-07-09
JPVIX
22.69
0.91
-3.86%
-12.16%
-0.48%
4.13%
25.22%
2025-07-10
NIFTY 50
25355
121
-0.47%
-0.20%
0.85%
7.23%
4.27%
2025-07-10
TEDPIX
2658000.00
0.00
0.00%
0.00%
-9.03%
-4.67%
20.31%
2025-07-09
Estirad
1960.93
2.61
-0.13%
0.72%
2.10%
-1.26%
-1.55%
2025-07-10
Австралия
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
Australia All Ordinaries
8827
49
0.56%
-0.08%
0.08%
4.82%
8.52%
2025-07-10
ASX200
8577
39
0.45%
-0.22%
-0.17%
5.12%
8.71%
2025-07-10
AU50
8412
53
0.63%
-0.09%
-0.07%
4.88%
8.27%
2025-07-10
NZX 50
12760
8
-0.07%
0.44%
1.22%
-2.67%
5.82%
2025-07-10
Африка
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
NSE-All Share
123557
1,567
1.28%
2.13%
7.76%
20.04%
24.22%
2025-07-10
SAALL
97692
462
0.48%
0.78%
1.34%
16.17%
20.47%
2025-07-10
SA40
89918
382
0.43%
0.84%
1.49%
19.28%
21.31%
2025-07-10
EGX 30
33324
172
0.52%
1.25%
1.18%
12.05%
18.84%
2025-07-10
CFG 25
18741
87
-0.46%
0.81%
0.45%
26.86%
39.50%
2025-07-10
Nairobi 20
2544
13
-0.49%
4.26%
15.10%
26.52%
51.85%
2025-07-09
Nairobi All Share
161
2
-1.12%
1.99%
14.51%
30.39%
46.30%
2025-07-09
DSEI
2417
6
0.23%
1.66%
4.68%
12.97%
19.39%
2025-07-10
TUN
11699
18
-0.15%
0.97%
3.14%
17.54%
19.21%
2025-07-10
GGSECI
6424
11
0.17%
1.17%
5.64%
31.40%
62.25%
2025-07-10
SEMDEX
2358
18
0.77%
0.65%
0.69%
-1.87%
11.33%
2025-07-10
USE All Share
1326.08
4.63
0.35%
2.01%
4.37%
10.99%
28.83%
2025-07-08
NSX Overall
1784
1
0.04%
-1.12%
0.08%
-0.97%
-1.00%
2025-07-10
Gaborone
10428
6
0.06%
0.22%
1.16%
3.77%
11.17%
2025-07-09