Цена День % Еженедельно Ежемесячно YTD YoY Дата
US500 6273.21 9.95 0.16% -0.10% 4.17% 6.66% 12.33% 2025-07-10
US30 44682 224 0.50% -0.33% 4.24% 5.02% 12.40% 2025-07-10
US100 22789 76 -0.33% -0.34% 4.24% 8.45% 12.75% 2025-07-10
JP225 39667 154 -0.39% -0.30% 3.24% -0.57% -6.06% 2025-07-10
GB100 8975 108 1.22% 1.72% 1.25% 9.81% 9.14% 2025-07-10
DE40 24466 84 -0.34% 2.22% 2.16% 22.89% 32.00% 2025-07-10
FR40 7893 14 0.18% 1.78% 1.50% 6.94% 3.48% 2025-07-10
IT40 40457 364 -0.89% 1.29% 0.69% 18.34% 17.89% 2025-07-10
ES35 14149 105 -0.74% -0.24% 0.11% 22.03% 26.67% 2025-07-10
ASX200 8590 52 0.60% -0.07% -0.02% 5.28% 8.88% 2025-07-10
SHANGHAI 3510 17 0.48% 1.40% 3.16% 4.71% 18.16% 2025-07-10
SENSEX 83190 346 -0.41% -0.06% 0.82% 6.46% 4.12% 2025-07-10
TSX 27021 49 0.18% -0.05% 1.87% 9.27% 19.86% 2025-07-10
MOEX 2733 37 1.37% -3.18% 0.01% -5.19% -8.76% 2025-07-10
IBOVESPA 136623 858 -0.62% -3.05% -0.37% 13.58% 6.49% 2025-07-10
IPC 56373 315 -0.55% -2.62% -2.41% 13.77% 3.58% 2025-07-10
NL25 927 8 0.85% 1.23% -0.96% 5.45% -1.02% 2025-07-10
CH20 12124 117 0.97% 1.21% -1.56% 4.51% -1.08% 2025-07-10
SAALL 97360 130 0.13% 0.44% 0.99% 15.77% 20.06% 2025-07-10
STI 4076 18 0.44% 1.40% 4.00% 7.61% 17.28% 2025-07-10
HK50 23922 30 0.12% -0.61% -1.83% 19.25% 34.15% 2025-07-10
NZX 50 12760 8 -0.07% 0.44% 1.22% -2.67% 5.82% 2025-07-10
EU50 5441 3 -0.05% 1.83% 0.89% 11.13% 9.34% 2025-07-10

Европа Цена День % Еженедельно Ежемесячно YTD YoY Дата
GB100 8975 108 1.22% 1.72% 1.25% 9.81% 9.14% 2025-07-10
DE40 24466 84 -0.34% 2.22% 2.16% 22.89% 32.00% 2025-07-10
FR40 7893 14 0.18% 1.78% 1.50% 6.94% 3.48% 2025-07-10
IT40 40457 364 -0.89% 1.29% 0.69% 18.34% 17.89% 2025-07-10
ES35 14149 105 -0.74% -0.24% 0.11% 22.03% 26.67% 2025-07-10
MOEX 2733 37 1.37% -3.18% 0.01% -5.19% -8.76% 2025-07-10
NL25 927 8 0.85% 1.23% -0.96% 5.45% -1.02% 2025-07-10
BIST 100 10327 160 1.57% 0.97% 6.62% 5.05% -6.32% 2025-07-10
CH20 12124 117 0.97% 1.21% -1.56% 4.51% -1.08% 2025-07-10
Stockholm 2577 41 1.60% 1.88% 3.11% 3.78% 0.11% 2025-07-10
WIG 104846 1,509 -1.42% -1.26% 3.09% 31.75% 18.93% 2025-07-10
BE20 4541 35 0.78% 1.22% 0.05% 6.48% 12.71% 2025-07-10
Oslo 1882 12 0.63% 0.45% 1.90% 14.43% 14.88% 2025-07-10
ATX 4494 84 1.89% 2.00% 2.27% 22.68% 22.56% 2025-07-09
Copenhagen 1790 27 1.54% 2.58% -7.99% -14.86% -36.95% 2025-07-10
Helsinki 10759 82 0.77% 1.04% 1.68% 13.56% 8.10% 2025-07-10
Helsinki 25 4872 40 0.83% 0.92% 1.61% 12.87% 8.17% 2025-07-10
ISEQ 11481 0 0.00% 1.08% -2.02% 17.66% 17.48% 2025-07-10
Athens General 1969 7 0.34% 2.79% 5.44% 33.96% 36.16% 2025-07-10
PSI Geral 5076 20 -0.39% -0.02% 5.06% 22.43% 8.29% 2025-07-10
PSI 20 7759 33 -0.42% 0.06% 3.74% 21.67% 14.07% 2025-07-10
PX 2182 14 0.63% 0.76% 1.36% 23.95% 37.49% 2025-07-10
BET 18754 74 0.40% 1.22% 0.81% 12.16% 1.30% 2025-07-09
BUX 100055 5 0.01% 0.16% 4.41% 26.13% 39.08% 2025-07-10
PFTS 493 0 0.00% 0.00% -2.50% -1.98% -2.81% 2025-07-09
SAX 299 0 0.00% 1.00% 0.99% 1.43% -2.69% 2025-07-09
LuxX 1628 6 -0.36% -2.17% 6.08% 24.83% 17.64% 2025-07-10
CROBEX 3581 3 0.09% 0.64% 2.51% 12.23% 26.97% 2025-07-10
SOFIX 1032 5 0.49% 0.35% 1.39% 15.60% 19.87% 2025-07-09
SBITOP 2325 0 0.01% 1.96% 3.68% 39.27% 43.06% 2025-07-10
Vilnius 1204 1 -0.05% -0.09% 0.22% 12.99% 21.82% 2025-07-10
BELEX 15 1202 1 0.06% 0.69% 2.13% 4.80% 20.30% 2025-07-10
EU600 552.66 2.70 0.49% 1.64% 0.18% 8.87% 6.38% 2025-07-10
EU100 1604 4 0.24% 1.46% 0.64% 10.36% 5.74% 2025-07-10
EU50 5441 3 -0.05% 1.83% 0.89% 11.13% 9.34% 2025-07-10
EU350 2226.14 17.04 0.77% 1.59% -0.68% 7.97% 5.99% 2025-07-09
SASX-10 1391 7 0.51% 1.45% 5.29% 12.93% 29.76% 2025-07-10
CSE General 257 0 0.13% 1.90% 5.32% 19.43% 58.74% 2025-07-09
Tallinn 2055 3 0.14% -0.66% -1.53% 18.58% 17.04% 2025-07-10
Riga 891 2 -0.25% -0.34% -0.08% 2.48% -3.16% 2025-07-10
ICEX 2089 4 -0.19% 0.14% -4.50% -12.55% 4.96% 2025-07-10
MBI 10 10439 39 0.38% 0.09% -1.11% 2.33% 28.97% 2025-07-10
MSE 3775 8 -0.22% -0.84% 0.28% 0.23% 2.03% 2025-07-08
Monex 17514.62 10.12 0.06% 0.24% -0.29% 6.58% 16.11% 2025-07-10
Euro Stoxx Banks 209.32 1.96 -0.93% 2.77% 4.23% 43.33% 47.09% 2025-07-10

Америка Цена День % Еженедельно Ежемесячно YTD YoY Дата
US500 6273.21 9.95 0.16% -0.10% 4.17% 6.66% 12.33% 2025-07-10
US30 44682 224 0.50% -0.33% 4.24% 5.02% 12.40% 2025-07-10
US100 22789 76 -0.33% -0.34% 4.24% 8.45% 12.75% 2025-07-10
Ecuador General 1239 1 -0.09% -0.25% -2.10% 5.10% 7.89% 2025-06-20
TSX 27021 49 0.18% -0.05% 1.87% 9.27% 19.86% 2025-07-10
IBOVESPA 136623 858 -0.62% -3.05% -0.37% 13.58% 6.49% 2025-07-10
IPC 56373 315 -0.55% -2.62% -2.41% 13.77% 3.58% 2025-07-10
Peru General 32746 131 -0.40% -0.45% 0.85% 13.07% 8.41% 2025-07-09
Merval 2082328 47,458 -2.23% 0.20% -4.10% -17.81% 22.08% 2025-07-10
IBC 399852 7,569 1.93% 5.18% 14.18% 234.94% 350.26% 2025-07-10
COLCAP 1680 5 0.31% -0.22% 1.27% 21.80% 22.62% 2025-07-10
IGPA 41854 41 0.10% 0.54% 0.24% 24.26% 26.43% 2025-07-10
BVPSI 491 0 0.00% 0.82% -0.01% 5.43% 11.34% 2025-07-09
BSX 2812 0 0.00% -3.49% -0.64% 12.53% 15.24% 2025-07-09
JSE 306866 1,910 -0.62% -1.55% -3.03% -8.62% -3.65% 2025-07-09
US1000 3426.69 2.69 -0.08% -0.32% 3.93% 6.38% 12.68% 2025-07-10

Азия Цена День % Еженедельно Ежемесячно YTD YoY Дата
JP225 39667 154 -0.39% -0.30% 3.24% -0.57% -6.06% 2025-07-10
SHANGHAI 3510 17 0.48% 1.40% 3.16% 4.71% 18.16% 2025-07-10
CSI 300 4010 19 0.47% 1.06% 2.96% 1.91% 15.62% 2025-07-10
SHANGHAI 50 2757 17 0.62% 1.19% 2.41% 2.69% 15.04% 2025-07-10
CH50 13886.43 84.56 0.61% 1.61% 2.80% 2.76% 14.73% 2025-07-10
SENSEX 83190 346 -0.41% -0.06% 0.82% 6.46% 4.12% 2025-07-10
DSE Broad 5068 33 0.65% 3.55% 7.28% -2.84% -7.97% 2025-07-10
JCI 7005 61 0.88% 1.85% -3.01% -1.05% -4.04% 2025-07-10
TASI 11275 3 -0.03% 0.27% 2.45% -6.33% -4.39% 2025-07-10
Taiwan Stock Market Index 22693 166 0.74% -0.09% 0.99% -1.48% -6.96% 2025-07-10
ADX General 10048 1 -0.01% 0.67% 2.48% 6.68% 9.80% 2025-07-10
SET 50 721 3 -0.43% -0.74% -2.50% -20.44% -12.29% 2025-07-09
FKLCI 1537 7 0.48% -0.81% 0.83% -6.44% -5.34% 2025-07-10
STI 4076 18 0.44% 1.40% 4.00% 7.61% 17.28% 2025-07-10
TA-125 3124 3 -0.08% 0.87% 13.43% 28.73% 51.86% 2025-07-10
HK50 23922 30 0.12% -0.61% -1.83% 19.25% 34.15% 2025-07-10
PSEi 6463 41 -0.63% -0.09% 1.28% -1.00% -2.21% 2025-07-10
KSE 100 133759 1,182 0.89% 2.35% 7.56% 16.18% 67.21% 2025-07-10
KASE 6161 35 0.56% 1.71% 8.45% 10.45% 17.73% 2025-07-09
QE 10827 3 -0.02% 0.63% 1.06% 2.42% 6.39% 2025-07-10
HNX 238.44 0.19 -0.08% 3.25% 5.40% 4.84% -2.83% 2025-07-10
VN 1446 14 1.00% 4.61% 9.92% 14.12% 12.61% 2025-07-10
MSM 30 4603 6 0.13% 1.16% 0.23% 0.57% -2.08% 2025-07-10
ASPI 18161 129 0.72% 0.11% 3.78% 13.90% 53.75% 2025-07-09
Blom 2074 13 -0.62% 0.73% 1.98% -17.61% 29.06% 2025-07-10
ASE 2843 1 -0.03% 0.89% 5.92% 14.25% 17.16% 2025-07-10
LSX Composite 1366 3 0.23% 4.54% 19.49% 18.77% 30.64% 2025-07-10
MSE 20 49474 151 0.31% 1.34% 1.69% -3.55% 5.66% 2025-07-09
DFM General 5830 4 -0.07% 1.42% 4.19% 13.01% 42.51% 2025-07-10
Kuwait All Share 8545.28 49.23 0.58% 1.96% 4.00% 16.06% 21.04% 2025-07-09
NIFTY 50 25355 121 -0.47% -0.20% 0.85% 7.23% 4.27% 2025-07-10
TEDPIX 2658000.00 0.00 0.00% 0.00% -9.03% -4.67% 20.31% 2025-07-09
JPVIX 22.69 0.91 -3.86% -12.16% -0.48% 4.13% 25.22% 2025-07-10
Estirad 1960.93 2.61 -0.13% 0.72% 2.10% -1.26% -1.55% 2025-07-10

Австралия Цена День % Еженедельно Ежемесячно YTD YoY Дата
Australia All Ordinaries 8827 49 0.56% -0.08% 0.08% 4.82% 8.52% 2025-07-10
ASX200 8590 52 0.60% -0.07% -0.02% 5.28% 8.88% 2025-07-10
AU50 8412 53 0.63% -0.09% -0.07% 4.88% 8.27% 2025-07-10
NZX 50 12760 8 -0.07% 0.44% 1.22% -2.67% 5.82% 2025-07-10

Африка Цена День % Еженедельно Ежемесячно YTD YoY Дата
NSE-All Share 124447 2,457 2.01% 2.87% 8.54% 20.91% 25.11% 2025-07-10
SAALL 97360 130 0.13% 0.44% 0.99% 15.77% 20.06% 2025-07-10
SA40 89546 9 0.01% 0.43% 1.07% 18.79% 20.81% 2025-07-10
EGX 30 33324 172 0.52% 1.25% 1.18% 12.05% 18.84% 2025-07-10
CFG 25 18741 87 -0.46% 0.81% 0.45% 26.86% 39.50% 2025-07-10
Nairobi 20 2544 13 -0.49% 2.83% 13.77% 26.52% 51.22% 2025-07-10
Nairobi All Share 161 2 -1.12% 0.54% 11.52% 30.39% 46.79% 2025-07-10
DSEI 2417 6 0.23% 1.66% 4.68% 12.97% 19.39% 2025-07-10
TUN 11699 18 -0.15% 0.97% 3.14% 17.54% 19.21% 2025-07-10
GGSECI 6426 13 0.21% 1.20% 5.68% 31.44% 62.31% 2025-07-10
SEMDEX 2358 18 0.77% 0.65% 0.69% -1.87% 11.33% 2025-07-10
USE All Share 1326.08 4.63 0.35% 2.01% 4.37% 10.99% 28.83% 2025-07-08
NSX Overall 1783 0 -0.01% -1.17% 0.03% -1.02% -1.05% 2025-07-10
Gaborone 10428 6 0.06% 0.22% 1.16% 3.77% 11.17% 2025-07-09