Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Индикаторы
Страны
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Apps
App Store
Google Play
Twitter
Котировка
Карта
Диаграмма дерева
Разброс
Корреляции
Прогнозы
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
US500
6273.21
9.95
0.16%
-0.10%
4.17%
6.66%
12.33%
2025-07-10
US30
44682
224
0.50%
-0.33%
4.24%
5.02%
12.40%
2025-07-10
US100
22789
76
-0.33%
-0.34%
4.24%
8.45%
12.75%
2025-07-10
JP225
39667
154
-0.39%
-0.30%
3.24%
-0.57%
-6.06%
2025-07-10
GB100
8975
108
1.22%
1.72%
1.25%
9.81%
9.14%
2025-07-10
DE40
24466
84
-0.34%
2.22%
2.16%
22.89%
32.00%
2025-07-10
FR40
7893
14
0.18%
1.78%
1.50%
6.94%
3.48%
2025-07-10
IT40
40457
364
-0.89%
1.29%
0.69%
18.34%
17.89%
2025-07-10
ES35
14149
105
-0.74%
-0.24%
0.11%
22.03%
26.67%
2025-07-10
ASX200
8590
52
0.60%
-0.07%
-0.02%
5.28%
8.88%
2025-07-10
SHANGHAI
3510
17
0.48%
1.40%
3.16%
4.71%
18.16%
2025-07-10
SENSEX
83190
346
-0.41%
-0.06%
0.82%
6.46%
4.12%
2025-07-10
TSX
27021
49
0.18%
-0.05%
1.87%
9.27%
19.86%
2025-07-10
MOEX
2733
37
1.37%
-3.18%
0.01%
-5.19%
-8.76%
2025-07-10
IBOVESPA
136623
858
-0.62%
-3.05%
-0.37%
13.58%
6.49%
2025-07-10
IPC
56373
315
-0.55%
-2.62%
-2.41%
13.77%
3.58%
2025-07-10
NL25
927
8
0.85%
1.23%
-0.96%
5.45%
-1.02%
2025-07-10
CH20
12124
117
0.97%
1.21%
-1.56%
4.51%
-1.08%
2025-07-10
SAALL
97360
130
0.13%
0.44%
0.99%
15.77%
20.06%
2025-07-10
STI
4076
18
0.44%
1.40%
4.00%
7.61%
17.28%
2025-07-10
HK50
23922
30
0.12%
-0.61%
-1.83%
19.25%
34.15%
2025-07-10
NZX 50
12760
8
-0.07%
0.44%
1.22%
-2.67%
5.82%
2025-07-10
EU50
5441
3
-0.05%
1.83%
0.89%
11.13%
9.34%
2025-07-10
Европа
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
GB100
8975
108
1.22%
1.72%
1.25%
9.81%
9.14%
2025-07-10
DE40
24466
84
-0.34%
2.22%
2.16%
22.89%
32.00%
2025-07-10
FR40
7893
14
0.18%
1.78%
1.50%
6.94%
3.48%
2025-07-10
IT40
40457
364
-0.89%
1.29%
0.69%
18.34%
17.89%
2025-07-10
ES35
14149
105
-0.74%
-0.24%
0.11%
22.03%
26.67%
2025-07-10
MOEX
2733
37
1.37%
-3.18%
0.01%
-5.19%
-8.76%
2025-07-10
NL25
927
8
0.85%
1.23%
-0.96%
5.45%
-1.02%
2025-07-10
BIST 100
10327
160
1.57%
0.97%
6.62%
5.05%
-6.32%
2025-07-10
CH20
12124
117
0.97%
1.21%
-1.56%
4.51%
-1.08%
2025-07-10
Stockholm
2577
41
1.60%
1.88%
3.11%
3.78%
0.11%
2025-07-10
WIG
104846
1,509
-1.42%
-1.26%
3.09%
31.75%
18.93%
2025-07-10
BE20
4541
35
0.78%
1.22%
0.05%
6.48%
12.71%
2025-07-10
Oslo
1882
12
0.63%
0.45%
1.90%
14.43%
14.88%
2025-07-10
ATX
4494
84
1.89%
2.00%
2.27%
22.68%
22.56%
2025-07-09
Copenhagen
1790
27
1.54%
2.58%
-7.99%
-14.86%
-36.95%
2025-07-10
Helsinki
10759
82
0.77%
1.04%
1.68%
13.56%
8.10%
2025-07-10
Helsinki 25
4872
40
0.83%
0.92%
1.61%
12.87%
8.17%
2025-07-10
ISEQ
11481
0
0.00%
1.08%
-2.02%
17.66%
17.48%
2025-07-10
Athens General
1969
7
0.34%
2.79%
5.44%
33.96%
36.16%
2025-07-10
PSI Geral
5076
20
-0.39%
-0.02%
5.06%
22.43%
8.29%
2025-07-10
PSI 20
7759
33
-0.42%
0.06%
3.74%
21.67%
14.07%
2025-07-10
PX
2182
14
0.63%
0.76%
1.36%
23.95%
37.49%
2025-07-10
BET
18754
74
0.40%
1.22%
0.81%
12.16%
1.30%
2025-07-09
BUX
100055
5
0.01%
0.16%
4.41%
26.13%
39.08%
2025-07-10
PFTS
493
0
0.00%
0.00%
-2.50%
-1.98%
-2.81%
2025-07-09
SAX
299
0
0.00%
1.00%
0.99%
1.43%
-2.69%
2025-07-09
LuxX
1628
6
-0.36%
-2.17%
6.08%
24.83%
17.64%
2025-07-10
CROBEX
3581
3
0.09%
0.64%
2.51%
12.23%
26.97%
2025-07-10
SOFIX
1032
5
0.49%
0.35%
1.39%
15.60%
19.87%
2025-07-09
SBITOP
2325
0
0.01%
1.96%
3.68%
39.27%
43.06%
2025-07-10
Vilnius
1204
1
-0.05%
-0.09%
0.22%
12.99%
21.82%
2025-07-10
BELEX 15
1202
1
0.06%
0.69%
2.13%
4.80%
20.30%
2025-07-10
EU600
552.66
2.70
0.49%
1.64%
0.18%
8.87%
6.38%
2025-07-10
EU100
1604
4
0.24%
1.46%
0.64%
10.36%
5.74%
2025-07-10
EU50
5441
3
-0.05%
1.83%
0.89%
11.13%
9.34%
2025-07-10
EU350
2226.14
17.04
0.77%
1.59%
-0.68%
7.97%
5.99%
2025-07-09
SASX-10
1391
7
0.51%
1.45%
5.29%
12.93%
29.76%
2025-07-10
CSE General
257
0
0.13%
1.90%
5.32%
19.43%
58.74%
2025-07-09
Tallinn
2055
3
0.14%
-0.66%
-1.53%
18.58%
17.04%
2025-07-10
Riga
891
2
-0.25%
-0.34%
-0.08%
2.48%
-3.16%
2025-07-10
ICEX
2089
4
-0.19%
0.14%
-4.50%
-12.55%
4.96%
2025-07-10
MBI 10
10439
39
0.38%
0.09%
-1.11%
2.33%
28.97%
2025-07-10
MSE
3775
8
-0.22%
-0.84%
0.28%
0.23%
2.03%
2025-07-08
Monex
17514.62
10.12
0.06%
0.24%
-0.29%
6.58%
16.11%
2025-07-10
Euro Stoxx Banks
209.32
1.96
-0.93%
2.77%
4.23%
43.33%
47.09%
2025-07-10
Америка
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
US500
6273.21
9.95
0.16%
-0.10%
4.17%
6.66%
12.33%
2025-07-10
US30
44682
224
0.50%
-0.33%
4.24%
5.02%
12.40%
2025-07-10
US100
22789
76
-0.33%
-0.34%
4.24%
8.45%
12.75%
2025-07-10
Ecuador General
1239
1
-0.09%
-0.25%
-2.10%
5.10%
7.89%
2025-06-20
TSX
27021
49
0.18%
-0.05%
1.87%
9.27%
19.86%
2025-07-10
IBOVESPA
136623
858
-0.62%
-3.05%
-0.37%
13.58%
6.49%
2025-07-10
IPC
56373
315
-0.55%
-2.62%
-2.41%
13.77%
3.58%
2025-07-10
Peru General
32746
131
-0.40%
-0.45%
0.85%
13.07%
8.41%
2025-07-09
Merval
2082328
47,458
-2.23%
0.20%
-4.10%
-17.81%
22.08%
2025-07-10
IBC
399852
7,569
1.93%
5.18%
14.18%
234.94%
350.26%
2025-07-10
COLCAP
1680
5
0.31%
-0.22%
1.27%
21.80%
22.62%
2025-07-10
IGPA
41854
41
0.10%
0.54%
0.24%
24.26%
26.43%
2025-07-10
BVPSI
491
0
0.00%
0.82%
-0.01%
5.43%
11.34%
2025-07-09
BSX
2812
0
0.00%
-3.49%
-0.64%
12.53%
15.24%
2025-07-09
JSE
306866
1,910
-0.62%
-1.55%
-3.03%
-8.62%
-3.65%
2025-07-09
US1000
3426.69
2.69
-0.08%
-0.32%
3.93%
6.38%
12.68%
2025-07-10
Азия
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
JP225
39667
154
-0.39%
-0.30%
3.24%
-0.57%
-6.06%
2025-07-10
SHANGHAI
3510
17
0.48%
1.40%
3.16%
4.71%
18.16%
2025-07-10
CSI 300
4010
19
0.47%
1.06%
2.96%
1.91%
15.62%
2025-07-10
SHANGHAI 50
2757
17
0.62%
1.19%
2.41%
2.69%
15.04%
2025-07-10
CH50
13886.43
84.56
0.61%
1.61%
2.80%
2.76%
14.73%
2025-07-10
SENSEX
83190
346
-0.41%
-0.06%
0.82%
6.46%
4.12%
2025-07-10
DSE Broad
5068
33
0.65%
3.55%
7.28%
-2.84%
-7.97%
2025-07-10
JCI
7005
61
0.88%
1.85%
-3.01%
-1.05%
-4.04%
2025-07-10
TASI
11275
3
-0.03%
0.27%
2.45%
-6.33%
-4.39%
2025-07-10
Taiwan Stock Market Index
22693
166
0.74%
-0.09%
0.99%
-1.48%
-6.96%
2025-07-10
ADX General
10048
1
-0.01%
0.67%
2.48%
6.68%
9.80%
2025-07-10
SET 50
721
3
-0.43%
-0.74%
-2.50%
-20.44%
-12.29%
2025-07-09
FKLCI
1537
7
0.48%
-0.81%
0.83%
-6.44%
-5.34%
2025-07-10
STI
4076
18
0.44%
1.40%
4.00%
7.61%
17.28%
2025-07-10
TA-125
3124
3
-0.08%
0.87%
13.43%
28.73%
51.86%
2025-07-10
HK50
23922
30
0.12%
-0.61%
-1.83%
19.25%
34.15%
2025-07-10
PSEi
6463
41
-0.63%
-0.09%
1.28%
-1.00%
-2.21%
2025-07-10
KSE 100
133759
1,182
0.89%
2.35%
7.56%
16.18%
67.21%
2025-07-10
KASE
6161
35
0.56%
1.71%
8.45%
10.45%
17.73%
2025-07-09
QE
10827
3
-0.02%
0.63%
1.06%
2.42%
6.39%
2025-07-10
HNX
238.44
0.19
-0.08%
3.25%
5.40%
4.84%
-2.83%
2025-07-10
VN
1446
14
1.00%
4.61%
9.92%
14.12%
12.61%
2025-07-10
MSM 30
4603
6
0.13%
1.16%
0.23%
0.57%
-2.08%
2025-07-10
ASPI
18161
129
0.72%
0.11%
3.78%
13.90%
53.75%
2025-07-09
Blom
2074
13
-0.62%
0.73%
1.98%
-17.61%
29.06%
2025-07-10
ASE
2843
1
-0.03%
0.89%
5.92%
14.25%
17.16%
2025-07-10
LSX Composite
1366
3
0.23%
4.54%
19.49%
18.77%
30.64%
2025-07-10
MSE 20
49474
151
0.31%
1.34%
1.69%
-3.55%
5.66%
2025-07-09
DFM General
5830
4
-0.07%
1.42%
4.19%
13.01%
42.51%
2025-07-10
Kuwait All Share
8545.28
49.23
0.58%
1.96%
4.00%
16.06%
21.04%
2025-07-09
NIFTY 50
25355
121
-0.47%
-0.20%
0.85%
7.23%
4.27%
2025-07-10
TEDPIX
2658000.00
0.00
0.00%
0.00%
-9.03%
-4.67%
20.31%
2025-07-09
JPVIX
22.69
0.91
-3.86%
-12.16%
-0.48%
4.13%
25.22%
2025-07-10
Estirad
1960.93
2.61
-0.13%
0.72%
2.10%
-1.26%
-1.55%
2025-07-10
Австралия
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
Australia All Ordinaries
8827
49
0.56%
-0.08%
0.08%
4.82%
8.52%
2025-07-10
ASX200
8590
52
0.60%
-0.07%
-0.02%
5.28%
8.88%
2025-07-10
AU50
8412
53
0.63%
-0.09%
-0.07%
4.88%
8.27%
2025-07-10
NZX 50
12760
8
-0.07%
0.44%
1.22%
-2.67%
5.82%
2025-07-10
Африка
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
NSE-All Share
124447
2,457
2.01%
2.87%
8.54%
20.91%
25.11%
2025-07-10
SAALL
97360
130
0.13%
0.44%
0.99%
15.77%
20.06%
2025-07-10
SA40
89546
9
0.01%
0.43%
1.07%
18.79%
20.81%
2025-07-10
EGX 30
33324
172
0.52%
1.25%
1.18%
12.05%
18.84%
2025-07-10
CFG 25
18741
87
-0.46%
0.81%
0.45%
26.86%
39.50%
2025-07-10
Nairobi 20
2544
13
-0.49%
2.83%
13.77%
26.52%
51.22%
2025-07-10
Nairobi All Share
161
2
-1.12%
0.54%
11.52%
30.39%
46.79%
2025-07-10
DSEI
2417
6
0.23%
1.66%
4.68%
12.97%
19.39%
2025-07-10
TUN
11699
18
-0.15%
0.97%
3.14%
17.54%
19.21%
2025-07-10
GGSECI
6426
13
0.21%
1.20%
5.68%
31.44%
62.31%
2025-07-10
SEMDEX
2358
18
0.77%
0.65%
0.69%
-1.87%
11.33%
2025-07-10
USE All Share
1326.08
4.63
0.35%
2.01%
4.37%
10.99%
28.83%
2025-07-08
NSX Overall
1783
0
-0.01%
-1.17%
0.03%
-1.02%
-1.05%
2025-07-10
Gaborone
10428
6
0.06%
0.22%
1.16%
3.77%
11.17%
2025-07-09