Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Индикаторы
Страны
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Apps
App Store
Google Play
Twitter
Котировка
Карта
Диаграмма дерева
Разброс
Корреляции
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
US500
5549.39
20.64
0.37%
4.95%
-1.11%
-5.65%
10.20%
2025-04-29
US30
40502
275
0.68%
3.36%
-3.57%
-4.80%
7.10%
2025-04-29
US100
19478
50
0.26%
6.57%
1.03%
-7.30%
11.68%
2025-04-29
JP225
35840
134
0.38%
4.55%
0.62%
-10.16%
-6.68%
2025-04-28
GB100
8463
46
0.55%
1.62%
-1.39%
3.55%
3.92%
2025-04-29
DE40
22525
253
1.14%
5.78%
1.63%
13.14%
25.61%
2025-04-29
FR40
7581
7
0.10%
3.47%
-2.69%
2.71%
-5.06%
2025-04-29
IT40
38075
609
1.63%
5.92%
0.06%
11.37%
12.83%
2025-04-29
ES35
13363
93
-0.69%
2.71%
1.73%
15.25%
23.11%
2025-04-29
ASX200
8053
56
0.70%
3.02%
2.67%
-1.30%
5.07%
2025-04-29
SHANGHAI
3287
2
-0.05%
-0.40%
-1.47%
-1.94%
5.86%
2025-04-29
SENSEX
80288
70
0.09%
0.87%
5.61%
2.75%
7.79%
2025-04-29
TSX
24810
11
0.04%
2.07%
-0.43%
0.33%
14.25%
2025-04-29
MOEX
2959
75
-2.49%
0.15%
-1.81%
2.63%
-14.76%
2025-04-29
IBOVESPA
135917
901
0.67%
4.18%
4.34%
13.00%
7.94%
2025-04-29
IPC
56677
303
-0.53%
3.47%
7.99%
14.39%
-0.09%
2025-04-29
NL25
876
4
0.43%
2.25%
-2.48%
-0.24%
-0.27%
2025-04-29
CH20
12064
36
0.30%
3.59%
-4.24%
3.99%
7.13%
2025-04-29
SAALL
91311
591
0.65%
1.56%
3.02%
8.58%
20.03%
2025-04-29
STI
3805
7
-0.17%
0.26%
-4.12%
0.46%
15.56%
2025-04-29
HK50
22044
72
0.33%
2.23%
-4.65%
9.89%
24.10%
2025-04-29
NZX 50
12025
73
-0.61%
1.59%
-1.99%
-8.28%
0.57%
2025-04-29
EU50
5150
21
-0.40%
3.80%
-1.87%
5.19%
4.65%
2025-04-29
Европа
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
GB100
8463
46
0.55%
1.62%
-1.39%
3.55%
3.92%
2025-04-29
DE40
22525
253
1.14%
5.78%
1.63%
13.14%
25.61%
2025-04-29
FR40
7581
7
0.10%
3.47%
-2.69%
2.71%
-5.06%
2025-04-29
IT40
38075
609
1.63%
5.92%
0.06%
11.37%
12.83%
2025-04-29
ES35
13363
93
-0.69%
2.71%
1.73%
15.25%
23.11%
2025-04-29
MOEX
2959
75
-2.49%
0.15%
-1.81%
2.63%
-14.76%
2025-04-29
NL25
876
4
0.43%
2.25%
-2.48%
-0.24%
-0.27%
2025-04-29
BIST 100
9233
74
-0.80%
-0.85%
-3.05%
-6.08%
-8.09%
2025-04-29
CH20
12064
36
0.30%
3.59%
-4.24%
3.99%
7.13%
2025-04-29
Stockholm
2412
16
-0.67%
2.01%
-3.30%
-2.87%
-5.66%
2025-04-29
WIG
100816
323
0.32%
3.80%
5.07%
26.69%
19.21%
2025-04-29
BE20
4377
44
1.01%
3.26%
0.95%
2.63%
12.70%
2025-04-29
Oslo
1684
6
0.38%
2.09%
-3.79%
2.36%
5.60%
2025-04-29
ATX
4079
26
0.65%
3.98%
0.06%
11.35%
14.56%
2025-04-29
Copenhagen
1656
24
1.49%
6.48%
-6.13%
-21.25%
-38.26%
2025-04-29
Helsinki
9851
95
0.97%
2.00%
-1.44%
3.97%
0.14%
2025-04-29
Helsinki 25
4422
35
0.80%
1.70%
-1.85%
2.45%
-0.76%
2025-04-29
ISEQ
10378
166
1.62%
3.63%
1.86%
6.36%
4.64%
2025-04-29
Athens General
1710
8
0.46%
2.24%
1.45%
16.33%
18.03%
2025-04-29
PSI Geral
4369
61
1.42%
2.03%
2.53%
5.38%
-1.22%
2025-04-29
PSI 20
6967
94
1.37%
2.01%
1.48%
9.25%
5.32%
2025-04-29
PX
2037
21
-1.02%
-0.48%
-3.30%
15.72%
31.51%
2025-04-29
BET
17432
23
0.13%
1.55%
-0.46%
4.26%
2.18%
2025-04-29
BUX
93207
222
0.24%
5.12%
5.10%
17.50%
36.78%
2025-04-29
PFTS
505
0
0.00%
0.00%
0.00%
0.54%
-0.31%
2025-04-28
SAX
296
0
0.00%
1.46%
2.47%
0.23%
-6.45%
2025-04-28
LuxX
1452
6
-0.39%
0.70%
-4.61%
11.38%
5.33%
2025-04-29
CROBEX
3312
55
1.68%
3.41%
0.33%
3.80%
18.03%
2025-04-29
SOFIX
886
3
-0.38%
0.57%
-1.99%
-0.81%
8.76%
2025-04-28
SBITOP
2013
5
0.25%
3.24%
-0.19%
20.56%
40.96%
2025-04-29
Vilnius
1165
5
-0.46%
2.01%
0.46%
9.37%
20.91%
2025-04-29
BELEX 15
1128
25
-2.18%
-2.36%
-2.53%
-1.63%
12.23%
2025-04-29
EU600
525.10
1.91
0.37%
3.43%
-1.65%
3.44%
4.00%
2025-04-29
EU100
1511
6
0.37%
3.33%
-2.68%
3.91%
0.46%
2025-04-29
EU50
5150
21
-0.40%
3.80%
-1.87%
5.19%
4.65%
2025-04-29
EU350
2121.63
10.08
0.48%
2.96%
-2.28%
2.90%
2.71%
2025-04-28
SASX-10
1369
9
0.69%
2.16%
2.54%
11.21%
41.89%
2025-04-29
CSE General
234
1
0.45%
1.69%
-0.99%
8.62%
61.29%
2025-04-28
Tallinn
1958
2
-0.09%
0.57%
0.22%
13.01%
9.76%
2025-04-29
Riga
864
2
-0.20%
-0.06%
-1.35%
-0.61%
-32.94%
2025-04-29
ICEX
2009
9
-0.46%
0.26%
-5.10%
-15.91%
-6.00%
2025-04-29
MBI 10
10343
50
0.48%
2.27%
-2.02%
1.39%
41.84%
2025-04-29
MSE
3863
6
-0.17%
-0.01%
-1.65%
2.57%
3.22%
2025-04-28
Monex
17398.48
43.80
-0.25%
-1.09%
-0.92%
5.87%
17.65%
2025-04-29
Euro Stoxx Banks
188.42
1.64
0.88%
6.15%
1.17%
29.02%
33.04%
2025-04-29
Америка
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
US500
5549.39
20.64
0.37%
4.95%
-1.11%
-5.65%
10.20%
2025-04-29
US30
40502
275
0.68%
3.36%
-3.57%
-4.80%
7.10%
2025-04-29
US100
19478
50
0.26%
6.57%
1.03%
-7.30%
11.68%
2025-04-29
Ecuador General
1255
0
-0.01%
0.39%
-0.96%
6.46%
10.86%
2025-04-28
TSX
24810
11
0.04%
2.07%
-0.43%
0.33%
14.25%
2025-04-29
IBOVESPA
135917
901
0.67%
4.18%
4.34%
13.00%
7.94%
2025-04-29
IPC
56677
303
-0.53%
3.47%
7.99%
14.39%
-0.09%
2025-04-29
Peru General
30296
166
0.55%
2.92%
0.69%
4.61%
3.67%
2025-04-28
Merval
2176933
2,316
-0.11%
0.60%
-6.92%
-14.08%
64.47%
2025-04-29
IBC
243031
1,131
0.47%
7.60%
5.15%
103.58%
291.77%
2025-04-29
COLCAP
1618
0
0.02%
-0.78%
0.97%
17.32%
19.24%
2025-04-29
IGPA
40155
210
0.53%
2.67%
4.53%
19.21%
21.56%
2025-04-29
BVPSI
486
0
-0.03%
-0.07%
0.58%
4.35%
18.55%
2025-04-29
BSX
2488
0
0.00%
0.00%
-2.72%
-0.40%
2.59%
2025-04-28
JSE
321171
5,412
1.71%
2.15%
-2.71%
-4.36%
0.23%
2025-04-28
US1000
3022.07
2.24
-0.07%
4.53%
-1.45%
-6.18%
9.61%
2025-04-29
Азия
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
JP225
35840
134
0.38%
4.55%
0.62%
-10.16%
-6.68%
2025-04-28
SHANGHAI
3287
2
-0.05%
-0.40%
-1.47%
-1.94%
5.86%
2025-04-29
CSI 300
3775
7
-0.17%
-0.23%
-2.89%
-4.06%
4.74%
2025-04-29
SHANGHAI 50
2646
6
-0.22%
-0.42%
-0.75%
-1.46%
7.36%
2025-04-29
CH50
13145.84
66.28
-0.50%
-0.27%
-1.43%
-2.72%
5.05%
2025-04-29
SENSEX
80288
70
0.09%
0.87%
5.61%
2.75%
7.79%
2025-04-29
DSE Broad
4936
17
-0.35%
-1.81%
-5.18%
-5.38%
-11.62%
2025-04-29
JCI
6749
26
0.39%
3.22%
12.56%
-4.67%
-6.71%
2025-04-29
TASI
11750
35
-0.30%
1.41%
-1.12%
-2.38%
-5.20%
2025-04-29
Taiwan Stock Market Index
20233
198
0.99%
7.66%
-2.24%
-12.17%
-0.80%
2025-04-29
ADX General
9528
60
0.63%
2.93%
2.07%
1.15%
5.07%
2025-04-29
SET 50
754
11
1.45%
3.26%
1.92%
-16.80%
-10.02%
2025-04-29
FKLCI
1516
6
-0.40%
1.97%
-0.72%
-7.72%
-3.83%
2025-04-29
STI
3805
7
-0.17%
0.26%
-4.12%
0.46%
15.56%
2025-04-29
TA-125
2557
8
0.33%
1.91%
4.00%
5.37%
29.76%
2025-04-29
HK50
22044
72
0.33%
2.23%
-4.65%
9.89%
24.10%
2025-04-29
PSEi
6252
3
0.04%
1.73%
0.07%
-4.24%
-6.69%
2025-04-29
KSE 100
114872
808
0.71%
-3.00%
-3.42%
-0.22%
61.56%
2025-04-29
KASE
5682
16
0.29%
2.49%
0.42%
1.87%
13.31%
2025-04-29
QE
10325
21
0.21%
1.83%
5.36%
-2.33%
6.15%
2025-04-29
HNX
211.94
0.49
0.23%
2.04%
-9.84%
-6.81%
-6.84%
2025-04-29
VN
1226
1
-0.04%
2.44%
-6.16%
-3.20%
0.82%
2025-04-29
MSM 30
4298
6
0.14%
0.16%
1.06%
-6.09%
-10.17%
2025-04-29
ASPI
15867
56
0.35%
2.00%
0.33%
-0.48%
28.35%
2025-04-29
Blom
2059
10
0.49%
0.69%
-9.72%
-18.22%
24.70%
2025-04-29
ASE
2484
14
-0.56%
-0.92%
-4.44%
-0.18%
3.93%
2025-04-29
LSX Composite
1115
7
0.67%
-0.68%
-1.30%
-3.06%
3.79%
2025-04-29
MSE 20
48739
101
0.21%
1.07%
-2.85%
-4.99%
12.89%
2025-04-29
DFM General
5241
25
0.48%
2.08%
2.52%
1.60%
26.12%
2025-04-29
Kuwait All Share
7917.92
16.70
0.21%
0.86%
-1.39%
7.54%
12.29%
2025-04-29
JPVIX
28.81
0.03
-0.10%
-14.89%
2.34%
32.22%
40.74%
2025-04-28
NIFTY 50
24336
7
0.03%
0.70%
5.05%
2.92%
7.66%
2025-04-29
TEDPIX
3151000.00
0.00
0.00%
0.45%
0.45%
13.01%
38.12%
2025-04-28
Estirad
1902.67
10.40
0.55%
0.54%
-2.40%
-4.19%
-6.23%
2025-04-29
Австралия
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
Australia All Ordinaries
8288
84
1.02%
3.42%
2.91%
-1.57%
4.49%
2025-04-29
ASX200
8054
57
0.71%
3.03%
2.68%
-1.29%
5.09%
2025-04-29
AU50
7928
58
0.74%
3.12%
3.03%
-1.16%
5.72%
2025-04-29
NZX 50
12025
73
-0.61%
1.59%
-1.99%
-8.28%
0.57%
2025-04-29
Африка
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
NSE-All Share
105931
193
-0.18%
1.13%
0.36%
2.92%
7.84%
2025-04-29
SA40
83977
563
0.68%
1.52%
3.15%
11.40%
20.10%
2025-04-29
SAALL
91311
591
0.65%
1.56%
3.02%
8.58%
20.03%
2025-04-29
EGX 30
32043
28
0.09%
3.89%
1.08%
7.74%
31.06%
2025-04-29
CFG 25
17372
71
-0.41%
0.97%
-1.72%
17.59%
30.43%
2025-04-29
Nairobi 20
2130
17
-0.79%
-1.57%
-4.99%
5.91%
25.93%
2025-04-29
Nairobi All Share
126
0
0.06%
-0.34%
-4.55%
1.72%
17.89%
2025-04-29
DSEI
2278
10
0.43%
0.79%
-0.05%
6.44%
27.60%
2025-04-29
TUN
11201
18
0.16%
0.97%
1.97%
12.53%
23.10%
2025-04-29
GGSECI
6065
0
0.00%
0.21%
0.39%
24.07%
64.46%
2025-04-29
SEMDEX
2366
2
0.08%
-1.67%
-4.80%
-1.56%
10.07%
2025-04-29
USE All Share
1267.04
1.62
0.13%
0.33%
-2.50%
6.05%
22.87%
2025-04-28
NSX Overall
1741
1
-0.05%
3.01%
1.27%
-3.32%
2.98%
2025-04-29
Gaborone
10233
0
0.00%
0.05%
1.40%
1.83%
11.88%
2025-04-28
ZSI Industrials
186.33
0.02
-0.01%
-0.26%
17.96%
-0.19%
84.68%
2025-03-31