Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Индикаторы
Страны
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Apps
App Store
Google Play
Twitter
Котировка
Карта
Диаграмма дерева
Разброс
Корреляции
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
US500
5557.61
3.22
-0.06%
3.38%
-0.97%
-5.51%
10.75%
2025-04-30
US30
40623
95
0.24%
2.57%
-3.28%
-4.52%
7.18%
2025-04-30
US100
19488
57
-0.29%
4.25%
1.09%
-7.25%
12.53%
2025-04-30
JP225
36086
246
0.69%
3.49%
1.32%
-9.55%
-5.72%
2025-04-30
GB100
8481
18
0.21%
0.93%
-1.18%
3.77%
4.43%
2025-04-30
DE40
22640
214
0.96%
3.09%
2.15%
13.72%
26.51%
2025-04-30
FR40
7615
59
0.78%
1.77%
-2.26%
3.17%
-3.79%
2025-04-30
IT40
37866
9
-0.02%
3.86%
-0.49%
10.76%
12.24%
2025-04-30
ES35
13218
149
-1.12%
0.07%
0.63%
13.99%
21.57%
2025-04-30
ASX200
8088
18
0.22%
2.12%
3.12%
-0.87%
6.85%
2025-04-30
SHANGHAI
3279
8
-0.23%
-0.53%
-1.70%
-2.17%
4.40%
2025-04-30
SENSEX
80242
46
-0.06%
0.16%
5.55%
2.69%
7.55%
2025-04-30
TSX
24874
76
0.31%
2.34%
-0.17%
0.59%
14.55%
2025-04-29
MOEX
2926
31
-1.06%
-0.57%
-2.89%
1.50%
-14.93%
2025-04-30
IBOVESPA
135093
77
0.06%
3.55%
3.71%
12.31%
7.28%
2025-04-29
IPC
55613
1,367
-2.40%
1.53%
5.96%
12.24%
-1.96%
2025-04-29
NL25
878
4
0.42%
1.01%
-2.27%
-0.02%
-0.03%
2025-04-30
CH20
12131
64
0.53%
2.73%
-3.71%
4.57%
8.22%
2025-04-30
SAALL
91845
534
0.59%
2.22%
3.62%
9.22%
20.77%
2025-04-30
STI
3833
27
0.72%
0.01%
-3.44%
1.19%
16.39%
2025-04-30
HK50
22136
128
0.58%
0.29%
-4.25%
10.35%
21.58%
2025-04-30
NZX 50
11903
122
-1.02%
-0.44%
-2.99%
-9.21%
0.30%
2025-04-30
EU50
5155
8
-0.16%
1.09%
-1.79%
5.28%
4.74%
2025-04-30
Европа
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
GB100
8481
18
0.21%
0.93%
-1.18%
3.77%
4.43%
2025-04-30
DE40
22640
214
0.96%
3.09%
2.15%
13.72%
26.51%
2025-04-30
FR40
7615
59
0.78%
1.77%
-2.26%
3.17%
-3.79%
2025-04-30
IT40
37866
9
-0.02%
3.86%
-0.49%
10.76%
12.24%
2025-04-30
ES35
13218
149
-1.12%
0.07%
0.63%
13.99%
21.57%
2025-04-30
MOEX
2926
31
-1.06%
-0.57%
-2.89%
1.50%
-14.93%
2025-04-30
NL25
878
4
0.42%
1.01%
-2.27%
-0.02%
-0.03%
2025-04-30
BIST 100
9135
90
-0.97%
-3.75%
-4.07%
-7.07%
-10.51%
2025-04-30
CH20
12131
64
0.53%
2.73%
-3.71%
4.57%
8.22%
2025-04-30
Stockholm
2422
10
0.42%
1.24%
-2.89%
-2.46%
-4.09%
2025-04-30
WIG
99492
1,324
-1.31%
-0.18%
3.69%
25.03%
17.89%
2025-04-30
BE20
4426
49
1.12%
3.25%
2.08%
3.77%
13.67%
2025-04-30
Oslo
1694
10
0.60%
1.83%
-3.21%
2.98%
6.58%
2025-04-30
ATX
4061
35
-0.86%
1.22%
-0.37%
10.87%
13.11%
2025-04-30
Copenhagen
1712
56
3.40%
5.89%
-2.94%
-18.57%
-35.80%
2025-04-30
Helsinki
9971
120
1.22%
1.93%
-0.23%
5.24%
0.55%
2025-04-30
Helsinki 25
4478
55
1.23%
1.58%
-0.61%
3.75%
0.16%
2025-04-30
ISEQ
10347
31
-0.30%
0.75%
1.55%
6.05%
2.76%
2025-04-30
Athens General
1709
1
-0.04%
0.27%
1.41%
16.28%
17.68%
2025-04-30
PSI Geral
4371
10
0.22%
2.13%
2.56%
5.42%
-2.25%
2025-04-30
PSI 20
6980
13
0.19%
2.10%
1.67%
9.46%
4.73%
2025-04-30
PX
2017
30
-1.47%
-2.75%
-4.27%
14.57%
29.65%
2025-04-30
BET
17328
108
-0.62%
-0.02%
-1.06%
3.63%
0.62%
2025-04-30
BUX
92882
103
-0.11%
4.75%
4.73%
17.09%
36.31%
2025-04-29
PFTS
505
0
0.00%
0.00%
0.00%
0.54%
-0.31%
2025-04-29
SAX
295
1
-0.20%
1.26%
2.27%
0.03%
-4.58%
2025-04-29
LuxX
1443
22
-1.51%
-0.32%
-5.19%
10.70%
3.31%
2025-04-30
CROBEX
3310
3
-0.08%
2.88%
0.25%
3.72%
17.67%
2025-04-30
SOFIX
887
1
0.16%
0.73%
-1.83%
-0.65%
9.03%
2025-04-29
SBITOP
2014
2
0.08%
2.82%
-0.11%
20.65%
39.75%
2025-04-30
Vilnius
1163
4
-0.36%
0.51%
0.30%
9.20%
20.35%
2025-04-30
BELEX 15
1143
2
0.21%
1.17%
-1.26%
-0.35%
14.26%
2025-04-30
EU600
527.62
2.53
0.48%
2.10%
-1.18%
3.94%
4.62%
2025-04-30
EU100
1516
6
0.36%
1.93%
-2.33%
4.29%
1.27%
2025-04-30
EU50
5155
8
-0.16%
1.09%
-1.79%
5.28%
4.74%
2025-04-30
EU350
2129.19
7.56
0.36%
3.33%
-1.93%
3.27%
3.08%
2025-04-29
SASX-10
1369
9
0.69%
2.16%
2.54%
11.21%
41.89%
2025-04-29
CSE General
234
0
0.09%
1.78%
-0.91%
8.72%
61.78%
2025-04-29
Tallinn
1957
4
-0.20%
0.20%
0.16%
12.94%
9.44%
2025-04-30
Riga
867
2
0.24%
0.12%
-1.06%
-0.32%
-32.96%
2025-04-30
ICEX
1996
13
-0.64%
-1.89%
-5.70%
-16.45%
-5.46%
2025-04-30
MBI 10
10343
50
0.48%
2.27%
-2.02%
1.39%
41.84%
2025-04-29
MSE
3832
32
-0.82%
-0.84%
-2.46%
1.73%
1.73%
2025-04-29
Monex
17392.21
6.27
-0.04%
-0.41%
-0.95%
5.83%
17.03%
2025-04-30
Euro Stoxx Banks
186.96
1.46
-0.78%
1.83%
0.38%
28.02%
31.20%
2025-04-30
Америка
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
US500
5557.61
3.22
-0.06%
3.38%
-0.97%
-5.51%
10.75%
2025-04-30
US30
40623
95
0.24%
2.57%
-3.28%
-4.52%
7.18%
2025-04-30
US100
19488
57
-0.29%
4.25%
1.09%
-7.25%
12.53%
2025-04-30
Ecuador General
1255
0
-0.01%
0.39%
-1.64%
6.46%
10.99%
2025-04-28
TSX
24874
76
0.31%
2.34%
-0.17%
0.59%
14.55%
2025-04-29
IBOVESPA
135093
77
0.06%
3.55%
3.71%
12.31%
7.28%
2025-04-29
IPC
55613
1,367
-2.40%
1.53%
5.96%
12.24%
-1.96%
2025-04-29
Peru General
30336
40
0.13%
2.08%
0.82%
4.75%
3.95%
2025-04-29
Merval
2158848
20,401
-0.94%
-0.23%
-7.69%
-14.79%
63.11%
2025-04-29
IBC
238149
3,751
-1.55%
5.88%
3.04%
99.49%
279.74%
2025-04-29
COLCAP
1621
3
0.16%
-0.64%
1.12%
17.49%
19.41%
2025-04-29
IGPA
40290
345
0.86%
3.02%
4.88%
19.61%
21.97%
2025-04-29
BVPSI
487
0
0.00%
-0.04%
0.61%
4.38%
18.59%
2025-04-29
BSX
2649
160
6.45%
6.45%
3.55%
6.02%
9.20%
2025-04-29
JSE
324969
3,798
1.18%
3.36%
-1.56%
-3.22%
0.91%
2025-04-29
US1000
3042.16
17.85
0.59%
5.22%
-0.79%
-5.55%
10.34%
2025-04-29
Азия
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
JP225
36086
246
0.69%
3.49%
1.32%
-9.55%
-5.72%
2025-04-30
SHANGHAI
3279
8
-0.23%
-0.53%
-1.70%
-2.17%
4.40%
2025-04-30
CSI 300
3771
5
-0.12%
-0.43%
-3.00%
-4.18%
3.08%
2025-04-30
SHANGHAI 50
2633
12
-0.47%
-0.59%
-1.22%
-1.92%
5.51%
2025-04-30
CH50
13065.24
80.60
-0.61%
-0.90%
-2.03%
-3.31%
2.87%
2025-04-30
SENSEX
80242
46
-0.06%
0.16%
5.55%
2.69%
7.55%
2025-04-30
DSE Broad
4934
2
-0.04%
-1.77%
-5.22%
-5.42%
-12.11%
2025-04-30
JCI
6763
14
0.20%
1.93%
12.78%
-4.48%
-4.98%
2025-04-30
TASI
11674
76
-0.65%
-0.06%
-1.76%
-3.01%
-5.44%
2025-04-30
Taiwan Stock Market Index
20235
2
0.01%
3.03%
-2.23%
-12.16%
0.06%
2025-04-30
ADX General
9522
6
-0.06%
2.12%
2.01%
1.09%
5.42%
2025-04-30
SET 50
776
22
2.89%
5.04%
4.87%
-14.39%
-7.11%
2025-04-30
FKLCI
1540
25
1.63%
2.60%
0.90%
-6.22%
-2.54%
2025-04-30
STI
3833
27
0.72%
0.01%
-3.44%
1.19%
16.39%
2025-04-30
TA-125
2557
8
0.33%
1.91%
4.00%
5.37%
29.76%
2025-04-29
HK50
22136
128
0.58%
0.29%
-4.25%
10.35%
21.58%
2025-04-30
PSEi
6355
103
1.64%
3.02%
1.72%
-2.66%
-4.39%
2025-04-30
KSE 100
111353
3,519
-3.06%
-5.01%
-6.38%
-3.28%
57.60%
2025-04-30
KASE
5635
47
-0.83%
0.89%
-0.42%
1.02%
11.49%
2025-04-30
QE
10358
33
0.32%
2.16%
5.70%
-2.01%
6.49%
2025-04-30
HNX
211.94
0.49
0.23%
2.04%
-9.84%
-6.81%
-6.84%
2025-04-29
VN
1226
1
-0.04%
2.44%
-6.16%
-3.20%
0.82%
2025-04-29
MSM 30
4301
4
0.09%
0.27%
1.15%
-6.01%
-9.77%
2025-04-30
ASPI
15800
67
-0.42%
1.65%
-0.09%
-0.91%
27.90%
2025-04-30
Blom
2059
10
0.49%
0.69%
-9.72%
-18.22%
22.54%
2025-04-29
ASE
2494
10
0.39%
-0.30%
-4.07%
0.21%
5.43%
2025-04-30
LSX Composite
1091
24
-2.12%
-1.63%
-3.39%
-5.12%
0.63%
2025-04-30
MSE 20
48557
182
-0.37%
0.48%
-3.22%
-5.34%
13.62%
2025-04-30
DFM General
5245
4
0.08%
0.77%
2.61%
1.68%
26.91%
2025-04-30
Kuwait All Share
7931.39
13.47
0.17%
0.45%
-1.22%
7.73%
12.90%
2025-04-30
JPVIX
27.23
1.58
-5.48%
-8.87%
-3.27%
24.97%
31.80%
2025-04-30
NIFTY 50
24334
2
-0.01%
0.02%
5.04%
2.92%
7.44%
2025-04-30
TEDPIX
3151000.00
0.00
0.00%
0.45%
0.45%
13.01%
38.12%
2025-04-28
Estirad
1902.67
10.40
0.55%
0.54%
-2.40%
-4.19%
-6.23%
2025-04-29
Австралия
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
Australia All Ordinaries
8341
53
0.64%
2.66%
3.57%
-0.94%
6.50%
2025-04-30
ASX200
8088
18
0.22%
2.12%
3.12%
-0.87%
6.85%
2025-04-30
AU50
7994
66
0.83%
2.53%
3.88%
-0.34%
7.72%
2025-04-30
NZX 50
11903
122
-1.02%
-0.44%
-2.99%
-9.21%
0.30%
2025-04-30
Африка
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
NSE-All Share
105815
116
-0.11%
0.48%
0.25%
2.81%
7.14%
2025-04-30
SAALL
91845
534
0.59%
2.22%
3.62%
9.22%
20.77%
2025-04-30
SA40
84429
452
0.54%
2.20%
3.71%
12.00%
20.71%
2025-04-30
EGX 30
32105
61
0.19%
1.47%
1.28%
7.95%
27.04%
2025-04-30
CFG 25
17372
71
-0.41%
0.97%
-1.72%
17.59%
30.43%
2025-04-29
Nairobi 20
2130
17
-0.79%
-1.57%
-4.99%
5.91%
25.93%
2025-04-29
Nairobi All Share
126
0
0.06%
-0.34%
-4.55%
1.72%
17.89%
2025-04-29
DSEI
2251
26
-1.16%
-0.38%
-1.21%
5.20%
26.12%
2025-04-30
TUN
11259
59
0.52%
0.82%
2.51%
13.12%
23.68%
2025-04-30
GGSECI
6065
5
-0.08%
0.11%
0.39%
24.07%
64.44%
2025-04-30
SEMDEX
2365
0
-0.01%
-1.12%
-4.81%
-1.57%
10.32%
2025-04-30
USE All Share
1267.04
1.62
0.13%
0.33%
-2.50%
6.05%
22.87%
2025-04-28
NSX Overall
1759
1
-0.08%
2.31%
2.31%
-2.33%
3.94%
2025-04-30
Gaborone
10233
0
0.00%
0.05%
1.40%
1.83%
11.88%
2025-04-29