Цена День % Еженедельно Ежемесячно YTD YoY Дата
US500 5903.17 16.62 0.28% 4.83% 9.39% 0.37% 11.21% 2025-05-14
US30 42211 72 0.17% 2.67% 4.56% -0.78% 5.77% 2025-05-14
US100 21283 85 0.40% 7.12% 13.03% 1.29% 14.45% 2025-05-14
JP225 38051 132 -0.35% 3.46% 11.04% -4.62% -0.87% 2025-05-14
GB100 8608 5 0.06% 0.57% 4.35% 5.32% 1.92% 2025-05-14
DE40 23601 38 -0.16% 2.10% 11.04% 18.54% 25.07% 2025-05-14
FR40 7848 26 -0.33% 2.89% 6.98% 6.32% -4.76% 2025-05-14
IT40 40427 350 0.87% 5.50% 12.79% 18.26% 14.31% 2025-05-14
ES35 13829 60 0.44% 2.59% 7.37% 19.27% 21.70% 2025-05-14
ASX200 8249 20 -0.24% 0.87% 6.28% 1.10% 6.39% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
SENSEX 81331 182 0.22% 0.72% 5.99% 4.08% 11.43% 2025-05-14
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
MOEX 2930 6 -0.20% 3.40% 4.42% 1.61% -15.70% 2025-05-14
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
NL25 933 6 0.62% 4.15% 8.88% 6.21% 2.17% 2025-05-14
CH20 12160 5 -0.04% 0.38% 4.74% 4.82% 2.19% 2025-05-14
SAALL 92766 127 0.14% 1.39% 3.62% 10.31% 16.89% 2025-05-14
STI 3871 10 -0.26% 0.15% 6.80% 2.20% 17.68% 2025-05-14
HK50 23618 510 2.21% 4.08% 10.02% 17.74% 21.89% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14
EU50 5380 36 -0.66% 2.86% 8.23% 9.88% 5.46% 2025-05-14


Европа Цена День % Еженедельно Ежемесячно YTD YoY Дата
GB100 8608 5 0.06% 0.57% 4.35% 5.32% 1.92% 2025-05-14
DE40 23601 38 -0.16% 2.10% 11.04% 18.54% 25.07% 2025-05-14
FR40 7848 26 -0.33% 2.89% 6.98% 6.32% -4.76% 2025-05-14
IT40 40427 350 0.87% 5.50% 12.79% 18.26% 14.31% 2025-05-14
ES35 13829 60 0.44% 2.59% 7.37% 19.27% 21.70% 2025-05-14
MOEX 2930 6 -0.20% 3.40% 4.42% 1.61% -15.70% 2025-05-14
NL25 933 6 0.62% 4.15% 8.88% 6.21% 2.17% 2025-05-14
BIST 100 9726 26 0.26% 7.18% 3.53% -1.07% -4.26% 2025-05-14
CH20 12160 5 -0.04% 0.38% 4.74% 4.82% 2.19% 2025-05-14
Stockholm 2527 2 -0.07% 3.92% 5.70% 1.77% -3.83% 2025-05-14
WIG 103761 520 -0.50% 3.37% 10.22% 30.39% 17.79% 2025-05-14
BE20 4402 4 0.09% -0.27% 4.93% 3.23% 9.26% 2025-05-14
Oslo 1749 4 0.21% 1.48% 5.36% 6.33% 6.87% 2025-05-14
ATX 4401 3 0.07% 3.95% 12.40% 20.14% 18.56% 2025-05-14
Copenhagen 1760 18 1.01% 1.82% 7.25% -16.29% -36.06% 2025-05-14
Helsinki 10417 35 0.34% 2.83% 8.81% 9.94% 0.97% 2025-05-14
Helsinki 25 4710 15 0.31% 3.40% 9.11% 9.12% 0.71% 2025-05-14
ISEQ 11067 14 0.13% 2.45% 8.84% 13.42% 10.53% 2025-05-14
Athens General 1786 3 -0.15% 3.39% 7.81% 21.52% 19.57% 2025-05-14
PSI Geral 4613 11 0.24% 4.24% 10.67% 11.25% -3.66% 2025-05-14
PSI 20 7172 18 -0.26% 2.14% 6.94% 12.46% 2.88% 2025-05-14
PX 2160 5 -0.24% 2.67% 5.48% 22.70% 38.14% 2025-05-14
BET 16529 31 -0.19% -0.56% -3.37% -1.15% -4.41% 2025-05-14
BUX 94133 401 0.43% 2.40% 9.51% 18.66% 36.69% 2025-05-13
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-13
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-13
LuxX 1501 2 -0.11% 3.31% 4.06% 15.11% 5.00% 2025-05-14
CROBEX 3422 0 -0.01% 2.57% 5.43% 7.24% 21.52% 2025-05-14
SOFIX 939 1 0.08% 3.28% 6.75% 5.16% 10.57% 2025-05-13
SBITOP 2115 13 0.63% 4.41% 7.23% 26.66% 45.03% 2025-05-14
Vilnius 1205 3 -0.23% 1.05% 4.78% 13.06% 23.23% 2025-05-14
BELEX 15 1143 1 0.06% 0.36% -0.92% -0.30% 15.20% 2025-05-14
EU600 545.20 0.03 0.01% 2.20% 7.31% 7.40% 3.91% 2025-05-14
EU100 1590 0 0.00% 3.73% 8.48% 9.37% 2.07% 2025-05-14
EU50 5380 36 -0.66% 2.86% 8.23% 9.88% 5.46% 2025-05-14
EU350 2209.44 1.43 0.06% 1.62% 8.86% 7.16% 4.25% 2025-05-13
SASX-10 1376 2 -0.13% 0.36% 3.89% 11.75% 38.90% 2025-05-14
CSE General 244 0 -0.09% 1.48% 7.10% 13.40% 60.68% 2025-05-13
Tallinn 1991 0 -0.02% 0.17% 2.02% 14.90% 12.41% 2025-05-14
Riga 868 1 -0.12% -0.38% 0.36% -0.20% -31.36% 2025-05-14
ICEX 2134 16 0.75% 6.03% 5.60% -10.67% 3.41% 2025-05-14
MBI 10 10717 79 -0.73% -0.79% 4.26% 5.06% 46.73% 2025-05-14
MSE 3824 0 0.00% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17369.76 12.19 0.07% -0.07% -0.91% 5.70% 16.58% 2025-05-14
Euro Stoxx Banks 199.58 0.39 0.20% 5.31% 12.52% 36.66% 34.40% 2025-05-14

Америка Цена День % Еженедельно Ежемесячно YTD YoY Дата
US500 5903.17 16.62 0.28% 4.83% 9.39% 0.37% 11.21% 2025-05-14
US30 42211 72 0.17% 2.67% 4.56% -0.78% 5.77% 2025-05-14
US100 21283 85 0.40% 7.12% 13.03% 1.29% 14.45% 2025-05-14
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
Peru General 30759 297 0.97% 0.77% 4.42% 6.21% 3.06% 2025-05-13
Merval 2285483 55,089 2.47% 7.30% -3.36% -9.79% 62.10% 2025-05-13
IBC 237973 334 0.14% 0.74% 5.25% 99.34% 334.50% 2025-05-13
COLCAP 1700 45 2.70% 3.12% 7.43% 23.22% 20.94% 2025-05-13
IGPA 41826 226 0.54% 3.59% 10.19% 24.17% 22.90% 2025-05-13
BVPSI 492 0 -0.02% 0.98% 1.71% 5.51% 19.51% 2025-05-13
BSX 2694 0 0.00% 0.52% 5.08% 7.84% 7.14% 2025-05-13
JSE 324387 451 0.14% -0.20% 2.64% -3.40% 2.57% 2025-05-13
US1000 3225.50 23.57 0.74% 5.11% 9.35% 0.14% 12.24% 2025-05-13

Азия Цена День % Еженедельно Ежемесячно YTD YoY Дата
JP225 38038 145 -0.38% 3.42% 11.00% -4.65% -0.91% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
CSI 300 3943 47 1.21% 2.91% 4.84% 0.21% 8.75% 2025-05-14
SHANGHAI 50 2754 46 1.69% 3.11% 4.52% 2.57% 11.16% 2025-05-14
CH50 13801.18 232.49 1.71% 4.01% 5.61% 2.13% 10.12% 2025-05-14
SENSEX 81331 182 0.22% 0.72% 5.99% 4.08% 11.43% 2025-05-14
DSE Broad 4836 39 -0.80% 0.69% -5.78% -7.30% -12.52% 2025-05-14
JCI 6980 147 2.15% 0.77% 8.35% -1.41% -2.78% 2025-05-14
TASI 11530 2 -0.02% 1.15% -0.74% -4.21% -4.73% 2025-05-14
Taiwan Stock Market Index 21783 453 2.12% 6.02% 9.70% -5.44% 3.01% 2025-05-14
ADX General 9621 10 -0.11% 0.11% 3.56% 2.15% 6.65% 2025-05-14
SET 50 794 4 0.50% 0.02% 8.71% -12.40% -6.00% 2025-05-14
FKLCI 1584 1 0.07% 2.17% 6.53% -3.58% -1.23% 2025-05-14
STI 3871 10 -0.26% 0.15% 6.80% 2.20% 17.68% 2025-05-14
TA-125 2672 8 0.29% 1.16% 5.82% 10.12% 31.43% 2025-05-14
HK50 23618 510 2.21% 4.08% 10.02% 17.74% 21.89% 2025-05-14
PSEi 6552 15 -0.23% 1.34% 5.91% 0.35% -0.10% 2025-05-14
KSE 100 118786 210 0.18% 7.98% 1.72% 3.18% 59.09% 2025-05-14
KASE 5647 11 -0.20% -1.15% 1.02% 1.24% 12.77% 2025-05-14
QE 10594 8 0.08% 1.10% 3.72% 0.21% 10.02% 2025-05-14
HNX 218.88 0.95 0.44% 2.56% 4.11% -3.76% -8.33% 2025-05-14
VN 1310 16 1.26% 4.75% 6.67% 3.39% 4.41% 2025-05-14
MSM 30 4397 36 0.82% 1.01% 2.79% -3.92% -7.92% 2025-05-14
ASPI 16131 215 1.35% 1.83% 3.90% 1.17% 31.24% 2025-05-14
Blom 2040 13 0.63% 0.93% -4.59% -18.97% 26.10% 2025-05-13
ASE 2580 15 0.60% 1.93% 1.35% 3.66% 8.10% 2025-05-14
LSX Composite 1083 16 -1.45% -3.25% -2.65% -5.85% -0.49% 2025-05-14
MSE 20 49512 391 -0.78% 0.95% 4.29% -3.48% 16.89% 2025-05-14
DFM General 5357 6 -0.11% 0.36% 5.49% 3.84% 30.87% 2025-05-14
Kuwait All Share 8085.00 1.96 0.02% 0.97% 3.58% 9.81% 12.67% 2025-05-14
JPVIX 21.85 0.25 -1.13% -26.80% -36.57% 0.28% 18.43% 2025-05-14
NIFTY 50 24667 89 0.36% 1.03% 5.74% 4.32% 11.11% 2025-05-14
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1918.31 1.92 0.10% 0.51% 0.75% -3.40% -5.18% 2025-05-13

Австралия Цена День % Еженедельно Ежемесячно YTD YoY Дата
Australia All Ordinaries 8520 10 0.11% 1.43% 6.90% 1.18% 6.22% 2025-05-14
ASX200 8249 20 -0.24% 0.87% 6.28% 1.10% 6.39% 2025-05-14
AU50 8091 8 0.10% 1.06% 6.15% 0.88% 6.55% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14

Африка Цена День % Еженедельно Ежемесячно YTD YoY Дата
NSE-All Share 108309 455 -0.42% -0.64% 3.59% 5.23% 11.22% 2025-05-14
SAALL 92766 127 0.14% 1.39% 3.62% 10.31% 16.89% 2025-05-14
SA40 85236 79 0.09% 1.48% 3.54% 13.07% 16.53% 2025-05-14
EGX 30 31828 135 0.43% -0.04% 2.06% 7.02% 25.72% 2025-05-14
CFG 25 18077 11 0.06% 2.91% 9.03% 22.37% 33.89% 2025-05-14
Nairobi 20 2127 5 0.23% 1.32% -2.44% 5.78% 26.96% 2025-05-13
Nairobi All Share 129 2 1.26% 2.29% 0.94% 4.32% 18.23% 2025-05-13
DSEI 2218 127 -5.42% -3.92% -2.60% 3.68% 24.82% 2025-05-14
TUN 11298 10 -0.09% -0.60% 2.44% 13.51% 23.84% 2025-05-14
GGSECI 6456 5 0.07% 0.87% 7.15% 32.06% 72.41% 2025-05-14
SEMDEX 2415 2 -0.07% 1.10% 1.90% 0.51% 9.48% 2025-05-14
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1781 2 0.09% 3.72% 5.00% -1.11% 2.80% 2025-05-14
Gaborone 10280 0 0.00% 0.05% 1.65% 2.30% 12.34% 2025-05-13