Цена День % Еженедельно Ежемесячно YTD YoY Дата
US500 5838.62 5.57 -0.10% 4.13% 8.00% -0.73% 11.28% 2025-05-13
US30 42236 172 -0.41% 3.45% 4.22% -0.72% 6.77% 2025-05-13
US100 20861 8 -0.04% 5.40% 10.98% -0.72% 13.85% 2025-05-13
JP225 38107 463 1.23% 3.61% 12.14% -4.48% -0.65% 2025-05-13
GB100 8621 16 0.19% 0.28% 5.99% 5.49% 2.29% 2025-05-13
DE40 23648 81 0.34% 1.71% 12.85% 18.78% 26.35% 2025-05-13
FR40 7862 12 0.15% 2.14% 8.10% 6.52% -4.42% 2025-05-13
IT40 40173 256 0.64% 4.18% 14.76% 17.51% 14.28% 2025-05-13
ES35 13778 123 0.90% 1.83% 9.26% 18.83% 22.59% 2025-05-13
ASX200 8249 16 0.19% 1.20% 6.46% 1.10% 6.76% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
SENSEX 81148 1,282 -1.55% 0.63% 5.75% 3.85% 11.00% 2025-05-13
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
MOEX 2915 15 -0.51% 3.37% 3.39% 1.11% -15.86% 2025-05-13
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
NL25 922 0 0.02% 2.98% 9.89% 4.97% 1.28% 2025-05-13
CH20 12225 5 0.04% -0.05% 6.31% 5.38% 3.74% 2025-05-13
SAALL 92209 38 0.04% 0.20% 3.94% 9.65% 17.27% 2025-05-13
STI 3881 5 0.13% 0.53% 9.36% 2.47% 17.13% 2025-05-13
HK50 23104 445 -1.89% 1.95% 7.87% 15.17% 21.13% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13
EU50 5370 22 -0.42% 2.02% 9.34% 9.68% 5.70% 2025-05-13


Европа Цена День % Еженедельно Ежемесячно YTD YoY Дата
GB100 8621 16 0.19% 0.28% 5.99% 5.49% 2.29% 2025-05-13
DE40 23648 81 0.34% 1.71% 12.85% 18.78% 26.35% 2025-05-13
FR40 7862 12 0.15% 2.14% 8.10% 6.52% -4.42% 2025-05-13
IT40 40173 256 0.64% 4.18% 14.76% 17.51% 14.28% 2025-05-13
ES35 13778 123 0.90% 1.83% 9.26% 18.83% 22.59% 2025-05-13
MOEX 2915 15 -0.51% 3.37% 3.39% 1.11% -15.86% 2025-05-13
NL25 922 0 0.02% 2.98% 9.89% 4.97% 1.28% 2025-05-13
BIST 100 9688 59 -0.61% 6.05% 2.80% -1.45% -4.77% 2025-05-13
CH20 12225 5 0.04% -0.05% 6.31% 5.38% 3.74% 2025-05-13
Stockholm 2519 6 -0.24% 3.72% 7.72% 1.45% -4.31% 2025-05-13
WIG 103395 132 -0.13% 4.23% 10.28% 29.93% 17.77% 2025-05-13
BE20 4428 18 0.40% -0.85% 7.09% 3.83% 11.57% 2025-05-13
Oslo 1742 3 0.14% 1.14% 5.73% 5.91% 5.77% 2025-05-13
ATX 4378 21 -0.47% 4.51% 14.01% 19.51% 17.60% 2025-05-13
Copenhagen 1756 11 0.64% 1.59% 7.20% -16.47% -35.61% 2025-05-13
Helsinki 10386 17 0.17% 2.83% 10.02% 9.62% 0.24% 2025-05-13
Helsinki 25 4698 13 0.27% 3.46% 10.42% 8.85% 0.08% 2025-05-13
ISEQ 11088 13 -0.12% 3.86% 11.52% 13.64% 10.96% 2025-05-13
Athens General 1779 4 0.22% 3.65% 9.41% 21.04% 20.86% 2025-05-13
PSI Geral 4615 74 1.64% 4.42% 13.14% 11.32% -2.81% 2025-05-13
PSI 20 7196 85 1.19% 2.67% 9.31% 12.83% 3.99% 2025-05-13
PX 2158 11 -0.49% 4.61% 6.54% 22.58% 38.68% 2025-05-13
BET 16581 122 0.74% 0.06% -2.80% -0.84% -4.10% 2025-05-13
BUX 93732 330 -0.35% 0.73% 9.04% 18.16% 36.01% 2025-05-12
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-12
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-12
LuxX 1481 1 -0.08% 1.62% 3.74% 13.57% 4.21% 2025-05-13
CROBEX 3426 15 0.45% 3.61% 6.47% 7.35% 21.86% 2025-05-13
SOFIX 938 11 1.19% 3.88% 6.66% 5.07% 11.83% 2025-05-12
SBITOP 2098 30 1.44% 3.67% 6.84% 25.64% 42.92% 2025-05-13
Vilnius 1205 0 -0.03% 0.92% 4.44% 13.11% 23.26% 2025-05-13
BELEX 15 1143 5 -0.42% 0.56% -1.10% -0.36% 15.31% 2025-05-13
EU600 545.88 1.39 0.26% 1.78% 9.20% 7.54% 4.64% 2025-05-13
EU100 1587 4 0.25% 2.92% 10.39% 9.15% 2.26% 2025-05-13
EU50 5370 22 -0.42% 2.02% 9.34% 9.68% 5.70% 2025-05-13
EU350 2208.01 28.07 1.29% 1.32% 8.79% 7.09% 4.31% 2025-05-12
SASX-10 1374 7 -0.50% 0.22% 3.04% 11.59% 38.71% 2025-05-13
CSE General 244 3 1.07% 1.60% 7.20% 13.50% 62.17% 2025-05-12
Tallinn 1981 5 -0.27% 0.07% 1.63% 14.33% 11.43% 2025-05-13
Riga 868 3 -0.37% -0.22% 1.11% -0.16% -31.26% 2025-05-13
ICEX 2132 18 -0.82% 6.63% 6.94% -10.73% 3.52% 2025-05-13
MBI 10 10794 19 -0.18% 1.82% 5.02% 5.81% 47.73% 2025-05-12
MSE 3824 13 0.35% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 24.61 -0.14% -0.12% -1.32% 5.62% 16.23% 2025-05-12
Euro Stoxx Banks 198.85 0.23 -0.12% 4.76% 15.35% 36.16% 34.58% 2025-05-13

Америка Цена День % Еженедельно Ежемесячно YTD YoY Дата
US500 5838.62 5.57 -0.10% 4.13% 8.00% -0.73% 11.28% 2025-05-13
US30 42236 172 -0.41% 3.45% 4.22% -0.72% 6.77% 2025-05-13
US100 20863 5 -0.02% 5.42% 11.00% -0.71% 13.87% 2025-05-13
Ecuador General 1261 0 0.00% 0.64% -1.22% 6.97% 9.03% 2025-05-09
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
Peru General 30463 164 -0.53% -0.14% 3.41% 5.18% 2.71% 2025-05-12
Merval 2230395 116,009 5.49% 8.28% -5.69% -11.97% 61.98% 2025-05-12
IBC 237640 74 0.03% 2.47% 5.10% 99.06% 333.89% 2025-05-12
COLCAP 1655 10 0.60% 0.80% 4.61% 19.98% 17.76% 2025-05-12
IGPA 41600 444 1.08% 3.61% 9.60% 23.50% 22.82% 2025-05-12
BVPSI 492 1 0.15% -0.34% 1.72% 5.53% 19.53% 2025-05-12
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 323936 997 0.31% -0.76% 2.50% -3.53% 2.43% 2025-05-12
US1000 3201.93 101.31 3.27% 3.53% 8.55% -0.59% 12.00% 2025-05-12

Азия Цена День % Еженедельно Ежемесячно YTD YoY Дата
JP225 38107 463 1.23% 3.61% 12.14% -4.48% -0.65% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
CSI 300 3896 6 0.15% 2.30% 3.65% -0.98% 6.54% 2025-05-13
SHANGHAI 50 2708 5 0.20% 2.28% 3.04% 0.87% 8.46% 2025-05-13
CH50 13568.69 41.68 0.31% 3.32% 4.35% 0.41% 7.66% 2025-05-13
SENSEX 81148 1,282 -1.55% 0.63% 5.75% 3.85% 11.00% 2025-05-13
DSE Broad 4917 5 -0.09% -0.70% -4.19% -5.74% -11.97% 2025-05-13
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11490 14 -0.12% 0.49% -0.93% -4.54% -5.21% 2025-05-13
Taiwan Stock Market Index 21330 201 0.95% 3.93% 9.31% -7.40% 1.64% 2025-05-13
ADX General 9669 30 0.31% 0.47% 4.67% 2.65% 6.73% 2025-05-13
SET 50 790 1 0.13% 2.71% 8.23% -12.78% -6.76% 2025-05-13
FKLCI 1582 35 2.28% 2.92% 6.81% -3.69% -1.50% 2025-05-13
STI 3881 5 0.13% 0.53% 9.36% 2.47% 17.13% 2025-05-13
TA-125 2642 22 -0.83% 1.58% 5.21% 8.87% 29.94% 2025-05-13
HK50 23104 445 -1.89% 1.95% 7.87% 15.17% 21.13% 2025-05-13
PSEi 6547 89 1.37% 2.00% 6.53% 0.28% -0.93% 2025-05-13
KSE 100 118596 1,298 1.11% 4.43% 1.90% 3.01% 59.12% 2025-05-13
KASE 5668 50 -0.88% -0.20% 2.88% 1.61% 13.26% 2025-05-13
QE 10621 11 0.11% 1.30% 4.67% 0.47% 10.10% 2025-05-13
HNX 217.93 1.89 0.87% 2.37% 1.36% -4.18% -8.03% 2025-05-13
VN 1293 10 0.79% 4.15% 4.19% 2.10% 4.03% 2025-05-13
MSM 30 4359 18 -0.40% 0.39% 1.93% -4.76% -8.39% 2025-05-13
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2027 17 0.85% -0.09% -5.19% -19.47% 23.67% 2025-05-12
ASE 2559 5 0.20% 1.27% -0.51% 2.84% 7.30% 2025-05-13
LSX Composite 1095 19 -1.69% -2.29% -1.54% -4.78% 0.41% 2025-05-13
MSE 20 49654 149 -0.30% 0.37% 5.75% -3.20% 16.20% 2025-05-13
DFM General 5347 13 0.24% -0.11% 5.75% 3.65% 29.25% 2025-05-13
Kuwait All Share 8063.07 1.69 -0.02% 0.91% 3.36% 9.51% 12.06% 2025-05-13
JPVIX 22.10 2.08 -8.60% -25.96% -43.20% 1.42% 21.23% 2025-05-13
NIFTY 50 24578 346 -1.39% 0.82% 5.36% 3.95% 10.62% 2025-05-13
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1916.39 3.53 -0.18% 0.40% 0.73% -3.50% -5.27% 2025-05-12

Австралия Цена День % Еженедельно Ежемесячно YTD YoY Дата
Australia All Ordinaries 8511 44 0.52% 1.69% 6.92% 1.07% 6.44% 2025-05-13
ASX200 8249 16 0.19% 1.20% 6.46% 1.10% 6.76% 2025-05-13
AU50 8083 34 0.42% 1.15% 6.31% 0.77% 6.83% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13

Африка Цена День % Еженедельно Ежемесячно YTD YoY Дата
NSE-All Share 108331 137 -0.13% -0.03% 3.64% 5.25% 11.14% 2025-05-13
SAALL 92209 38 0.04% 0.20% 3.94% 9.65% 17.27% 2025-05-13
SA40 84752 62 0.07% 0.25% 3.93% 12.43% 17.11% 2025-05-13
EGX 30 31715 138 0.44% -1.77% 1.71% 6.64% 25.16% 2025-05-13
CFG 25 18033 268 1.51% 3.42% 8.77% 22.07% 33.17% 2025-05-12
Nairobi 20 2122 13 0.60% 1.07% -2.66% 5.54% 27.06% 2025-05-12
Nairobi All Share 127 0 0.28% 1.16% -0.31% 3.03% 16.70% 2025-05-12
DSEI 2316 4 0.15% 0.05% 1.39% 8.23% 29.78% 2025-05-13
TUN 11296 22 -0.19% -0.17% 2.83% 13.48% 23.67% 2025-05-13
GGSECI 6435 5 -0.08% 2.27% 6.77% 31.63% 74.73% 2025-05-13
SEMDEX 2416 3 -0.11% 1.02% 1.09% 0.53% 10.55% 2025-05-13
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1768 7 0.37% 3.22% 6.73% -1.87% 3.31% 2025-05-13
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-12