Цена День % Еженедельно Ежемесячно YTD YoY Дата
US500 5891.70 5.15 0.09% 4.62% 9.17% 0.17% 10.99% 2025-05-14
US30 42203 65 0.15% 2.65% 4.54% -0.80% 5.75% 2025-05-14
US100 21205 7 0.03% 6.73% 12.61% 0.92% 14.03% 2025-05-14
JP225 38076 107 -0.28% 3.52% 11.11% -4.56% -0.81% 2025-05-14
GB100 8613 10 0.12% 0.63% 4.41% 5.39% 1.98% 2025-05-14
DE40 23612 27 -0.11% 2.15% 11.10% 18.60% 25.13% 2025-05-14
FR40 7837 37 -0.47% 2.75% 6.83% 6.18% -4.90% 2025-05-14
IT40 40320 243 0.61% 5.22% 12.49% 17.94% 14.01% 2025-05-14
ES35 13822 53 0.38% 2.53% 7.32% 19.21% 21.64% 2025-05-14
ASX200 8249 20 -0.24% 0.87% 6.28% 1.10% 6.39% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
SENSEX 81257 109 0.13% 0.63% 5.89% 3.99% 11.33% 2025-05-14
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
MOEX 2917 18 -0.62% 2.97% 3.98% 1.19% -16.06% 2025-05-14
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
NL25 928 1 0.07% 3.58% 8.28% 5.63% 1.61% 2025-05-14
CH20 12152 13 -0.11% 0.32% 4.67% 4.75% 2.13% 2025-05-14
SAALL 92848 209 0.23% 1.48% 3.72% 10.41% 16.99% 2025-05-14
STI 3870 11 -0.27% 0.13% 6.78% 2.19% 17.66% 2025-05-14
HK50 23579 471 2.04% 3.91% 9.84% 17.54% 21.69% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14
EU50 5367 49 -0.90% 2.61% 7.97% 9.61% 5.21% 2025-05-14


Европа Цена День % Еженедельно Ежемесячно YTD YoY Дата
GB100 8613 10 0.12% 0.63% 4.41% 5.39% 1.98% 2025-05-14
DE40 23623 16 -0.07% 2.19% 11.15% 18.65% 25.19% 2025-05-14
FR40 7837 37 -0.47% 2.75% 6.83% 6.18% -4.90% 2025-05-14
IT40 40336 258 0.64% 5.26% 12.53% 17.99% 14.05% 2025-05-14
ES35 13822 53 0.38% 2.53% 7.32% 19.21% 21.64% 2025-05-14
MOEX 2917 18 -0.62% 2.97% 3.98% 1.19% -16.06% 2025-05-14
NL25 928 1 0.07% 3.58% 8.28% 5.63% 1.61% 2025-05-14
BIST 100 9732 32 0.33% 7.24% 3.60% -1.00% -4.20% 2025-05-14
CH20 12152 13 -0.11% 0.32% 4.67% 4.75% 2.13% 2025-05-14
Stockholm 2524 4 -0.17% 3.81% 5.59% 1.66% -3.93% 2025-05-14
WIG 104276 5 -0.01% 3.88% 10.77% 31.04% 18.37% 2025-05-14
BE20 4389 10 -0.22% -0.58% 4.61% 2.92% 8.93% 2025-05-14
Oslo 1758 13 0.73% 2.01% 5.90% 6.88% 7.42% 2025-05-14
ATX 4398 1 -0.01% 4.99% 14.53% 20.06% 18.15% 2025-05-13
Copenhagen 1738 5 -0.26% 0.54% 5.90% -17.35% -36.87% 2025-05-14
Helsinki 10378 3 -0.03% 2.46% 8.41% 9.54% 0.60% 2025-05-14
Helsinki 25 4688 7 -0.14% 2.93% 8.61% 8.63% 0.26% 2025-05-14
ISEQ 11136 83 0.75% 3.09% 9.52% 14.13% 11.22% 2025-05-14
Athens General 1786 2 -0.14% 4.07% 9.86% 21.53% 21.36% 2025-05-14
PSI Geral 4620 18 0.40% 4.41% 10.85% 11.44% -3.50% 2025-05-14
PSI 20 7201 11 0.15% 2.55% 7.38% 12.92% 3.30% 2025-05-14
PX 2162 3 -0.14% 2.77% 5.58% 22.82% 38.28% 2025-05-14
BET 16560 102 0.62% -0.06% -2.92% -0.96% -4.22% 2025-05-13
BUX 94133 401 0.43% 2.40% 9.51% 18.66% 36.69% 2025-05-13
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-13
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-13
LuxX 1510 8 0.51% 3.96% 4.71% 15.83% 5.66% 2025-05-14
CROBEX 3424 2 0.06% 2.63% 5.50% 7.31% 21.60% 2025-05-14
SOFIX 939 1 0.08% 3.28% 6.75% 5.16% 10.57% 2025-05-13
SBITOP 2113 11 0.53% 4.31% 7.12% 26.54% 44.89% 2025-05-14
Vilnius 1207 0 -0.04% 1.24% 4.98% 13.28% 23.47% 2025-05-14
BELEX 15 1143 5 -0.42% 0.56% -1.10% -0.36% 15.31% 2025-05-13
EU600 544.44 0.73 -0.13% 2.06% 7.16% 7.25% 3.76% 2025-05-14
EU100 1587 3 -0.17% 3.55% 8.30% 9.19% 1.90% 2025-05-14
EU50 5367 49 -0.90% 2.61% 7.97% 9.61% 5.21% 2025-05-14
EU350 2209.44 1.43 0.06% 1.62% 8.86% 7.16% 4.25% 2025-05-13
SASX-10 1378 3 -0.24% 0.49% 3.32% 11.89% 39.08% 2025-05-13
CSE General 244 0 -0.09% 1.48% 7.10% 13.40% 60.68% 2025-05-13
Tallinn 1999 7 0.35% 0.54% 2.40% 15.33% 12.83% 2025-05-14
Riga 869 0 0.01% -0.25% 0.50% -0.07% -31.26% 2025-05-14
ICEX 2118 32 -1.49% 5.91% 6.22% -11.33% 2.82% 2025-05-13
MBI 10 10796 3 0.02% 1.02% 5.05% 5.84% 47.50% 2025-05-13
MSE 3824 13 0.35% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 0.00 0.00% -0.14% -0.98% 5.62% 16.50% 2025-05-14
Euro Stoxx Banks 201.10 1.91 0.96% 6.11% 13.38% 37.70% 35.42% 2025-05-14

Америка Цена День % Еженедельно Ежемесячно YTD YoY Дата
US500 5891.70 5.15 0.09% 4.62% 9.17% 0.17% 10.99% 2025-05-14
US30 42203 65 0.15% 2.65% 4.54% -0.80% 5.75% 2025-05-14
US100 21205 7 0.03% 6.73% 12.61% 0.92% 14.03% 2025-05-14
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
Peru General 30759 297 0.97% 0.77% 4.42% 6.21% 3.06% 2025-05-13
Merval 2285483 55,089 2.47% 7.30% -3.36% -9.79% 62.10% 2025-05-13
IBC 237973 334 0.14% 0.74% 5.25% 99.34% 334.50% 2025-05-13
COLCAP 1700 45 2.70% 3.12% 7.43% 23.22% 20.94% 2025-05-13
IGPA 41826 226 0.54% 3.59% 10.19% 24.17% 22.90% 2025-05-13
BVPSI 492 0 -0.02% 0.98% 1.71% 5.51% 19.51% 2025-05-13
BSX 2694 0 0.00% 0.52% 5.08% 7.84% 7.14% 2025-05-13
JSE 324387 451 0.14% -0.20% 2.64% -3.40% 2.57% 2025-05-13
US1000 3225.50 23.57 0.74% 5.11% 9.35% 0.14% 12.24% 2025-05-13

Азия Цена День % Еженедельно Ежемесячно YTD YoY Дата
JP225 38079 104 -0.27% 3.53% 11.12% -4.55% -0.80% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
CSI 300 3943 47 1.21% 2.91% 4.84% 0.21% 8.75% 2025-05-14
SHANGHAI 50 2754 46 1.69% 3.11% 4.52% 2.57% 11.16% 2025-05-14
CH50 13801.18 232.49 1.71% 4.01% 5.61% 2.13% 10.12% 2025-05-14
SENSEX 81257 109 0.13% 0.63% 5.89% 3.99% 11.33% 2025-05-14
DSE Broad 4873 2 -0.03% 1.47% -5.05% -6.59% -11.84% 2025-05-14
JCI 6979 147 2.15% 0.77% 8.35% -1.42% -2.79% 2025-05-14
TASI 11500 33 -0.28% 0.89% -1.01% -4.46% -4.99% 2025-05-14
Taiwan Stock Market Index 21783 453 2.12% 6.02% 9.70% -5.44% 3.01% 2025-05-14
ADX General 9631 0 0.00% 0.21% 3.67% 2.26% 6.76% 2025-05-14
SET 50 794 4 0.45% -0.03% 8.65% -12.44% -6.04% 2025-05-14
FKLCI 1580 2 -0.16% 1.94% 6.29% -3.80% -1.45% 2025-05-14
STI 3870 11 -0.27% 0.13% 6.78% 2.19% 17.66% 2025-05-14
TA-125 2675 10 0.37% 1.24% 5.91% 10.21% 31.53% 2025-05-14
HK50 23583 475 2.05% 3.93% 9.86% 17.56% 21.71% 2025-05-14
PSEi 6552 15 -0.23% 1.34% 5.91% 0.35% -0.10% 2025-05-14
KSE 100 118538 38 -0.03% 7.75% 1.51% 2.96% 58.76% 2025-05-14
KASE 5639 19 -0.34% -1.29% 0.88% 1.10% 12.62% 2025-05-14
QE 10625 39 0.37% 1.34% 4.71% 0.51% 10.15% 2025-05-14
HNX 218.88 0.95 0.44% 2.56% 4.11% -3.76% -8.33% 2025-05-14
VN 1310 16 1.27% 4.76% 6.69% 3.40% 4.42% 2025-05-14
MSM 30 4361 15 -0.35% 0.44% 1.99% -4.70% -8.33% 2025-05-13
ASPI 16089 173 1.09% 1.56% 3.63% 0.91% 30.90% 2025-05-14
Blom 2040 13 0.63% 0.93% -4.59% -18.97% 26.10% 2025-05-13
ASE 2570 5 0.19% 1.52% 0.95% 3.24% 7.67% 2025-05-14
LSX Composite 1125 26 2.39% 0.52% 1.14% -2.18% 3.39% 2025-05-14
MSE 20 49512 391 -0.78% 0.95% 4.29% -3.48% 16.89% 2025-05-14
DFM General 5357 6 -0.11% 0.36% 5.49% 3.84% 30.87% 2025-05-14
Kuwait All Share 8083.04 18.28 0.23% 1.16% 3.62% 9.79% 12.34% 2025-05-13
JPVIX 21.85 0.25 -1.13% -26.80% -36.57% 0.28% 18.43% 2025-05-14
NIFTY 50 24625 47 0.19% 0.86% 5.56% 4.15% 10.92% 2025-05-14
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1918.31 1.92 0.10% 0.51% 0.75% -3.40% -5.18% 2025-05-13

Австралия Цена День % Еженедельно Ежемесячно YTD YoY Дата
Australia All Ordinaries 8520 10 0.11% 1.43% 6.90% 1.18% 6.22% 2025-05-14
ASX200 8249 20 -0.24% 0.87% 6.28% 1.10% 6.39% 2025-05-14
AU50 8091 8 0.10% 1.06% 6.15% 0.88% 6.55% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14

Африка Цена День % Еженедельно Ежемесячно YTD YoY Дата
NSE-All Share 108764 296 0.27% 0.37% 4.05% 5.67% 11.58% 2025-05-13
SAALL 92848 209 0.23% 1.48% 3.72% 10.41% 16.99% 2025-05-14
SA40 85393 236 0.28% 1.67% 3.73% 13.28% 16.75% 2025-05-14
EGX 30 31759 66 0.21% -0.26% 1.84% 6.79% 25.45% 2025-05-14
CFG 25 18067 34 0.19% 2.85% 8.97% 22.29% 33.81% 2025-05-13
Nairobi 20 2127 5 0.23% 1.32% -2.44% 5.78% 26.96% 2025-05-13
Nairobi All Share 129 2 1.26% 2.29% 0.94% 4.32% 18.23% 2025-05-13
DSEI 2345 33 1.44% 1.33% 2.69% 9.61% 31.44% 2025-05-13
TUN 11308 0 0.00% -0.52% 2.53% 13.61% 23.95% 2025-05-14
GGSECI 6451 12 0.18% 2.30% 7.04% 31.96% 72.28% 2025-05-13
SEMDEX 2417 1 -0.05% 1.08% 1.15% 0.58% 10.61% 2025-05-13
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1780 1 0.03% 3.66% 4.94% -1.17% 2.74% 2025-05-14
Gaborone 10280 0 0.00% 0.05% 1.65% 2.30% 12.34% 2025-05-13