Цена День % Еженедельно Ежемесячно YTD YoY Дата
US500 5878.26 80.12 -1.34% 0.58% 13.96% -0.06% 10.74% 2025-05-19
US30 42263 392 -0.92% -0.35% 10.72% -0.66% 6.17% 2025-05-19
US100 21052 376 -1.76% 0.88% 18.21% 0.19% 12.73% 2025-05-19
JP225 37285 469 -1.24% -0.95% 8.77% -6.54% -4.57% 2025-05-19
GB100 8634 51 -0.59% 0.33% 3.66% 5.64% 2.49% 2025-05-19
DE40 23706 62 -0.26% 0.59% 11.33% 19.07% 26.30% 2025-05-19
FR40 7827 60 -0.76% -0.29% 6.83% 6.05% -4.50% 2025-05-19
IT40 40713 56 0.14% 1.98% 13.25% 19.09% 16.91% 2025-05-19
ES35 14034 31 -0.22% 2.77% 7.86% 21.03% 23.76% 2025-05-19
ASX200 8242 102 -1.22% 0.10% 5.44% 1.01% 4.81% 2025-05-19
SHANGHAI 3368 0 0.00% -0.05% 2.31% 0.47% 6.19% 2025-05-19
SENSEX 81999 332 -0.40% -0.52% 3.26% 4.94% 10.88% 2025-05-19
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
MOEX 2878 37 1.31% -1.79% -1.54% -0.19% -17.08% 2025-05-19
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
NL25 925 6 -0.63% 0.32% 7.92% 5.29% 1.11% 2025-05-19
CH20 12288 47 -0.38% 0.56% 5.51% 5.92% 2.39% 2025-05-19
SAALL 92103 516 -0.56% -0.07% 2.44% 9.52% 15.02% 2025-05-19
STI 3876 22 -0.56% -0.13% 3.11% 2.33% 16.96% 2025-05-19
HK50 23333 12 -0.05% -0.92% 8.21% 16.31% 18.82% 2025-05-19
NZX 50 12629 158 -1.23% -0.38% 5.19% -3.67% 7.61% 2025-05-19
EU50 5356 71 -1.31% -0.67% 7.96% 9.40% 5.55% 2025-05-19


Европа Цена День % Еженедельно Ежемесячно YTD YoY Дата
GB100 8634 51 -0.59% 0.33% 3.66% 5.64% 2.49% 2025-05-19
DE40 23706 62 -0.26% 0.59% 11.33% 19.07% 26.30% 2025-05-19
FR40 7827 60 -0.76% -0.29% 6.83% 6.05% -4.50% 2025-05-19
IT40 40713 56 0.14% 1.98% 13.25% 19.09% 16.91% 2025-05-19
ES35 14034 31 -0.22% 2.77% 7.86% 21.03% 23.76% 2025-05-19
MOEX 2878 37 1.31% -1.79% -1.54% -0.19% -17.08% 2025-05-19
NL25 925 6 -0.63% 0.32% 7.92% 5.29% 1.11% 2025-05-19
BIST 100 9668 127 1.33% 2.96% 2.90% -1.65% -9.16% 2025-05-16
CH20 12288 47 -0.38% 0.56% 5.51% 5.92% 2.39% 2025-05-19
Stockholm 2526 18 -0.72% 0.02% 6.83% 1.71% -4.05% 2025-05-19
WIG 101957 1,193 -1.16% -1.52% 4.98% 28.12% 14.03% 2025-05-19
BE20 4424 23 -0.52% 0.33% 4.39% 3.75% 10.42% 2025-05-19
Oslo 1771 20 -1.10% 1.80% 7.37% 7.66% 6.98% 2025-05-19
ATX 4391 47 -1.06% 1.86% 12.13% 19.88% 17.08% 2025-05-19
Copenhagen 1743 4 0.26% -0.09% 12.12% -17.08% -37.10% 2025-05-19
Helsinki 10408 89 -0.85% 0.38% 7.77% 9.85% -0.14% 2025-05-19
Helsinki 25 4702 42 -0.89% 0.35% 8.14% 8.94% -0.24% 2025-05-19
ISEQ 11147 71 0.64% 0.41% 11.31% 14.24% 11.64% 2025-05-19
Athens General 1800 4 -0.24% 2.81% 9.59% 22.46% 20.75% 2025-05-19
PSI Geral 4601 32 -0.68% 1.33% 7.45% 10.98% -3.06% 2025-05-19
PSI 20 7189 47 -0.65% 1.10% 5.25% 12.73% 4.15% 2025-05-19
PX 2179 12 -0.56% 0.49% 6.46% 23.79% 39.00% 2025-05-19
BET 17398 637 3.80% 5.55% 1.91% 4.05% 0.20% 2025-05-19
BUX 97066 1,369 1.43% 3.19% 11.49% 22.36% 42.56% 2025-05-16
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-16
SAX 296 0 0.00% 0.20% 1.46% 0.23% -4.37% 2025-05-16
LuxX 1499 8 -0.53% 1.13% 3.93% 14.95% 3.56% 2025-05-19
CROBEX 3489 9 0.27% 2.31% 8.93% 9.34% 23.21% 2025-05-19
SOFIX 957 5 -0.49% 3.22% 8.02% 7.18% 11.79% 2025-05-16
SBITOP 2155 1 0.04% 4.23% 10.55% 29.10% 44.70% 2025-05-19
Vilnius 1212 2 -0.16% 0.51% 6.06% 13.72% 24.58% 2025-05-19
BELEX 15 1144 3 0.27% 0.05% -0.79% -0.25% 15.52% 2025-05-16
EU600 545.38 3.88 -0.71% 0.16% 7.42% 7.44% 4.10% 2025-05-19
EU100 1583 14 -0.86% 0.03% 8.30% 8.91% 1.87% 2025-05-19
EU50 5356 71 -1.31% -0.67% 7.96% 9.40% 5.55% 2025-05-19
EU350 2226.79 9.53 0.43% 2.15% 8.36% 8.00% 4.85% 2025-05-16
SASX-10 1374 4 -0.28% 0.13% 3.47% 11.55% 38.06% 2025-05-19
CSE General 245 1 0.21% 1.29% 6.87% 13.75% 55.05% 2025-05-16
Tallinn 2033 3 -0.14% 2.33% 4.40% 17.32% 16.35% 2025-05-19
Riga 868 2 -0.24% -0.33% 0.43% -0.12% -29.38% 2025-05-19
ICEX 2175 53 2.50% 2.91% 8.54% -8.96% 4.58% 2025-05-16
MBI 10 10764 7 0.07% -0.45% 5.78% 5.52% 48.33% 2025-05-16
MSE 3814 2 -0.05% 0.08% -2.13% 1.25% 1.47% 2025-05-16
Monex 17396.05 47.94 -0.27% 0.08% -1.11% 5.86% 15.53% 2025-05-16
Euro Stoxx Banks 201.75 0.38 -0.19% 3.43% 14.30% 38.15% 35.03% 2025-05-19

Америка Цена День % Еженедельно Ежемесячно YTD YoY Дата
US500 5878.26 80.12 -1.34% 0.58% 13.96% -0.06% 10.74% 2025-05-19
US30 42261 394 -0.92% -0.35% 10.72% -0.67% 6.17% 2025-05-19
US100 21052 376 -1.76% 0.88% 18.21% 0.19% 12.73% 2025-05-19
Ecuador General 1255 3 0.24% -0.48% 0.38% 6.46% 9.40% 2025-05-15
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
Peru General 30992 74 -0.24% 1.19% 5.28% 7.01% 2.86% 2025-05-16
Merval 2318360 19,887 0.87% 9.65% 13.33% -8.50% 57.34% 2025-05-16
IBC 266392 18,939 7.65% 12.13% 17.94% 123.15% 323.79% 2025-05-16
COLCAP 1647 20 -1.20% 0.09% 1.68% 19.38% 15.46% 2025-05-16
IGPA 41929 111 -0.26% 1.88% 7.23% 24.48% 24.44% 2025-05-16
BVPSI 491 1 -0.19% -0.05% 1.33% 5.32% 19.04% 2025-05-16
BSX 2827 0 0.00% 4.92% 10.25% 13.14% 12.56% 2025-05-16
JSE 323656 1,275 0.40% 0.22% 3.57% -3.62% 0.73% 2025-05-16
US1000 3263.57 23.59 0.73% 5.26% 13.01% 1.32% 12.41% 2025-05-16

Азия Цена День % Еженедельно Ежемесячно YTD YoY Дата
JP225 37285 469 -1.24% -0.95% 8.77% -6.54% -4.57% 2025-05-19
SHANGHAI 3368 0 0.00% -0.05% 2.31% 0.47% 6.19% 2025-05-19
CSI 300 3877 12 -0.31% -0.35% 2.44% -1.47% 5.04% 2025-05-19
SHANGHAI 50 2705 12 -0.43% 0.09% 1.97% 0.76% 6.80% 2025-05-19
CH50 13568.62 56.92 -0.42% 0.31% 3.28% 0.41% 5.62% 2025-05-19
SENSEX 81999 332 -0.40% -0.52% 3.26% 4.94% 10.88% 2025-05-19
DSE Broad 4781 10 -0.20% -2.85% -5.77% -8.34% -11.35% 2025-05-19
JCI 7156 49 0.69% 2.52% 11.01% 1.07% -1.53% 2025-05-19
TASI 11401 38 -0.33% -0.77% -1.94% -5.28% -5.98% 2025-05-19
Taiwan Stock Market Index 21524 320 -1.46% 1.87% 12.65% -6.56% 1.19% 2025-05-19
ADX General 9662 8 0.08% 0.24% 4.21% 2.58% 6.91% 2025-05-19
SET 50 773 6 -0.74% -2.09% 6.81% -14.65% -9.10% 2025-05-19
FKLCI 1554 18 -1.16% -1.82% 3.61% -5.41% -4.54% 2025-05-19
STI 3876 22 -0.56% -0.13% 3.11% 2.33% 16.96% 2025-05-19
TA-125 2685 20 -0.76% 0.79% 5.80% 10.65% 35.05% 2025-05-19
HK50 23333 12 -0.05% -0.92% 8.21% 16.31% 18.82% 2025-05-19
PSEi 6455 11 -0.17% -1.71% 5.16% -1.13% -3.41% 2025-05-19
KSE 100 119469 180 -0.15% 1.85% 0.92% 3.77% 59.11% 2025-05-19
KASE 5670 22 0.38% -0.84% 1.82% 1.65% 11.00% 2025-05-19
QE 10700 60 0.56% 1.60% 5.58% 1.22% 10.22% 2025-05-19
HNX 217.24 1.45 -0.66% 0.56% 2.73% -4.48% -10.44% 2025-05-19
VN 1297 5 -0.38% 1.03% 7.41% 2.35% 1.48% 2025-05-19
MSM 30 4436 0 0.00% 1.85% 3.01% -3.07% -7.23% 2025-05-19
ASPI 16426 46 0.28% 3.20% 5.29% 3.02% 34.25% 2025-05-19
Blom 2002 0 0.00% -0.40% -5.69% -20.47% 25.45% 2025-05-16
ASE 2649 1 -0.06% 3.69% 4.97% 6.43% 10.82% 2025-05-19
LSX Composite 1101 24 -2.12% -1.13% -0.35% -4.23% 1.37% 2025-05-19
MSE 20 49750 212 -0.42% -0.11% 3.27% -3.01% 17.39% 2025-05-19
DFM General 5477 22 0.40% 2.69% 7.31% 6.18% 34.67% 2025-05-19
Kuwait All Share 8052.20 25.02 -0.31% -0.05% 2.18% 9.37% 12.18% 2025-05-19
JPVIX 24.03 1.09 4.75% -0.62% -29.01% 10.28% 39.55% 2025-05-19
NIFTY 50 24939 81 -0.32% 0.06% 3.37% 5.47% 10.70% 2025-05-19
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.99 0.22 0.01% 0.06% 0.93% -3.27% -4.70% 2025-05-18

Австралия Цена День % Еженедельно Ежемесячно YTD YoY Дата
Australia All Ordinaries 8525 55 -0.64% 0.68% 6.38% 1.24% 4.83% 2025-05-19
ASX200 8242 102 -1.22% 0.10% 5.44% 1.01% 4.81% 2025-05-19
AU50 8122 45 -0.56% 0.92% 5.66% 1.27% 5.31% 2025-05-19
NZX 50 12629 158 -1.23% -0.38% 5.19% -3.67% 7.61% 2025-05-19

Африка Цена День % Еженедельно Ежемесячно YTD YoY Дата
NSE-All Share 109710 243 0.22% 0.90% 5.25% 6.59% 11.81% 2025-05-16
SAALL 92103 516 -0.56% -0.07% 2.44% 9.52% 15.02% 2025-05-19
SA40 84629 473 -0.56% -0.07% 2.31% 12.27% 14.78% 2025-05-19
EGX 30 31555 158 -0.50% -0.07% 2.31% 6.10% 15.89% 2025-05-19
CFG 25 17772 225 -1.25% 0.04% 3.47% 20.30% 32.37% 2025-05-16
Nairobi 20 2196 13 0.61% 4.11% 2.09% 9.21% 28.80% 2025-05-16
Nairobi All Share 134 1 0.68% 5.83% 7.13% 8.74% 21.50% 2025-05-16
DSEI 2250 125 -5.27% -2.68% -0.61% 5.14% 26.56% 2025-05-19
TUN 11362 2 0.01% 0.39% 2.85% 14.15% 23.01% 2025-05-19
GGSECI 6704 19 0.28% 4.44% 10.94% 37.12% 78.99% 2025-05-16
SEMDEX 2431 3 0.11% 1.15% 3.33% 1.14% 11.06% 2025-05-19
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1741 1 -0.07% -1.11% 3.01% -3.32% -1.38% 2025-05-19
Gaborone 10280 0 0.00% 0.00% 0.51% 2.30% 12.34% 2025-05-16