Цена День % Еженедельно Ежемесячно YTD YoY Дата
US500 5880.01 78.37 -1.32% 0.61% 13.99% -0.03% 10.77% 2025-05-19
US30 42267 388 -0.91% -0.34% 10.73% -0.65% 6.18% 2025-05-19
US100 21067 361 -1.69% 0.95% 18.30% 0.26% 12.81% 2025-05-19
JP225 37295 459 -1.22% -0.93% 8.80% -6.52% -4.54% 2025-05-19
GB100 8632 53 -0.61% 0.31% 3.64% 5.62% 2.47% 2025-05-19
DE40 23714 54 -0.23% 0.63% 11.37% 19.11% 26.35% 2025-05-19
FR40 7831 56 -0.71% -0.25% 6.88% 6.10% -4.46% 2025-05-19
IT40 40723 66 0.16% 2.01% 13.28% 19.12% 16.94% 2025-05-19
ES35 14041 24 -0.17% 2.82% 7.92% 21.09% 23.82% 2025-05-19
ASX200 8241 103 -1.23% 0.09% 5.43% 1.00% 4.80% 2025-05-19
SHANGHAI 3368 0 0.00% -0.05% 2.31% 0.47% 6.19% 2025-05-19
SENSEX 82082 249 -0.30% -0.42% 3.37% 5.05% 10.99% 2025-05-19
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
MOEX 2876 36 1.25% -1.85% -1.59% -0.25% -17.12% 2025-05-19
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
NL25 925 6 -0.61% 0.34% 7.94% 5.30% 1.12% 2025-05-19
CH20 12294 41 -0.33% 0.61% 5.56% 5.98% 2.44% 2025-05-19
SAALL 92154 464 -0.50% -0.02% 2.49% 9.58% 15.09% 2025-05-19
STI 3877 21 -0.53% -0.10% 3.14% 2.36% 16.99% 2025-05-19
HK50 23333 12 -0.05% -0.92% 8.21% 16.31% 18.82% 2025-05-19
NZX 50 12629 158 -1.23% -0.38% 5.19% -3.67% 7.61% 2025-05-19
EU50 5357 70 -1.30% -0.65% 7.98% 9.42% 5.57% 2025-05-19


Европа Цена День % Еженедельно Ежемесячно YTD YoY Дата
GB100 8632 53 -0.61% 0.31% 3.64% 5.62% 2.47% 2025-05-19
DE40 23714 54 -0.23% 0.63% 11.37% 19.11% 26.35% 2025-05-19
FR40 7831 56 -0.71% -0.25% 6.88% 6.10% -4.46% 2025-05-19
IT40 40723 66 0.16% 2.01% 13.28% 19.12% 16.94% 2025-05-19
ES35 14041 24 -0.17% 2.82% 7.92% 21.09% 23.82% 2025-05-19
MOEX 2876 36 1.25% -1.85% -1.59% -0.25% -17.12% 2025-05-19
NL25 925 6 -0.61% 0.34% 7.94% 5.30% 1.12% 2025-05-19
BIST 100 9668 127 1.33% 2.96% 2.90% -1.65% -9.16% 2025-05-16
CH20 12294 41 -0.33% 0.61% 5.56% 5.98% 2.44% 2025-05-19
Stockholm 2528 16 -0.62% 0.12% 6.94% 1.81% -3.95% 2025-05-19
WIG 102010 1,141 -1.11% -1.47% 5.03% 28.19% 14.09% 2025-05-19
BE20 4425 23 -0.51% 0.33% 4.39% 3.75% 10.42% 2025-05-19
Oslo 1771 19 -1.07% 1.84% 7.41% 7.70% 7.02% 2025-05-19
ATX 4391 47 -1.06% -0.17% 11.94% 19.88% 16.66% 2025-05-19
Copenhagen 1743 4 0.25% -0.10% 12.11% -17.09% -37.11% 2025-05-19
Helsinki 10414 83 -0.79% 0.43% 7.83% 9.92% -0.08% 2025-05-19
Helsinki 25 4705 39 -0.82% 0.43% 8.22% 9.02% -0.17% 2025-05-19
ISEQ 11148 72 0.65% 0.42% 11.32% 14.25% 11.65% 2025-05-19
Athens General 1799 5 -0.29% 1.34% 7.58% 22.40% 19.70% 2025-05-19
PSI Geral 4604 29 -0.63% 1.38% 7.50% 11.03% -3.01% 2025-05-19
PSI 20 7191 45 -0.62% 1.13% 5.29% 12.76% 4.18% 2025-05-19
PX 2179 12 -0.56% 0.49% 6.46% 23.79% 39.00% 2025-05-19
BET 17398 637 3.80% 5.71% 1.34% 4.05% -0.56% 2025-05-19
BUX 97066 1,369 1.43% 3.19% 11.49% 22.36% 42.56% 2025-05-16
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-16
SAX 296 0 0.00% 0.20% 1.46% 0.23% -4.37% 2025-05-16
LuxX 1499 8 -0.53% 1.13% 3.93% 14.95% 3.56% 2025-05-19
CROBEX 3490 10 0.30% 2.34% 8.96% 9.37% 23.24% 2025-05-19
SOFIX 957 5 -0.49% 3.22% 8.02% 7.18% 11.79% 2025-05-16
SBITOP 2155 1 0.04% 4.23% 10.55% 29.10% 44.70% 2025-05-19
Vilnius 1212 2 -0.16% 0.51% 6.06% 13.72% 24.58% 2025-05-19
BELEX 15 1144 3 0.27% 0.05% -0.79% -0.25% 15.52% 2025-05-16
EU600 545.54 3.72 -0.68% 0.19% 7.45% 7.47% 4.13% 2025-05-19
EU100 1584 13 -0.82% 0.07% 8.35% 8.95% 1.91% 2025-05-19
EU50 5357 70 -1.30% -0.65% 7.98% 9.42% 5.57% 2025-05-19
EU350 2226.79 9.53 0.43% 2.15% 8.36% 8.00% 4.85% 2025-05-16
SASX-10 1374 4 -0.28% 0.13% 3.47% 11.55% 38.06% 2025-05-19
CSE General 245 1 0.21% 1.29% 6.87% 13.75% 55.05% 2025-05-16
Tallinn 2033 3 -0.14% 2.33% 4.40% 17.32% 16.35% 2025-05-19
Riga 868 2 -0.24% -0.33% 0.43% -0.12% -29.38% 2025-05-19
ICEX 2175 53 2.50% 2.91% 8.54% -8.96% 4.58% 2025-05-16
MBI 10 10764 7 0.07% -0.45% 5.78% 5.52% 48.33% 2025-05-16
MSE 3814 2 -0.05% 0.08% -2.13% 1.25% 1.47% 2025-05-16
Monex 17396.05 47.94 -0.27% 0.08% -1.11% 5.86% 15.53% 2025-05-16
Euro Stoxx Banks 201.75 0.38 -0.19% 3.43% 14.30% 38.15% 35.03% 2025-05-19

Америка Цена День % Еженедельно Ежемесячно YTD YoY Дата
US500 5880.01 78.37 -1.32% 0.61% 13.99% -0.03% 10.77% 2025-05-19
US30 42267 388 -0.91% -0.34% 10.73% -0.65% 6.18% 2025-05-19
US100 21067 361 -1.69% 0.95% 18.30% 0.26% 12.81% 2025-05-19
Ecuador General 1255 3 0.24% -0.48% 0.38% 6.46% 9.40% 2025-05-15
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
Peru General 30992 74 -0.24% 1.19% 5.28% 7.01% 2.86% 2025-05-16
Merval 2318360 19,887 0.87% 9.65% 13.33% -8.50% 57.34% 2025-05-16
IBC 266392 18,939 7.65% 12.13% 17.94% 123.15% 323.79% 2025-05-16
COLCAP 1647 20 -1.20% 0.09% 1.68% 19.38% 15.46% 2025-05-16
IGPA 41929 111 -0.26% 1.88% 7.23% 24.48% 24.44% 2025-05-16
BVPSI 491 1 -0.19% -0.05% 1.33% 5.32% 19.04% 2025-05-16
BSX 2827 0 0.00% 4.92% 10.25% 13.14% 12.56% 2025-05-16
JSE 323656 1,275 0.40% 0.22% 3.57% -3.62% 0.73% 2025-05-16
US1000 3263.57 23.59 0.73% 5.26% 13.01% 1.32% 12.41% 2025-05-16

Азия Цена День % Еженедельно Ежемесячно YTD YoY Дата
JP225 37295 459 -1.22% -0.93% 8.80% -6.52% -4.54% 2025-05-19
SHANGHAI 3368 0 0.00% -0.05% 2.31% 0.47% 6.19% 2025-05-19
CSI 300 3877 12 -0.31% -0.35% 2.44% -1.47% 5.04% 2025-05-19
SHANGHAI 50 2705 12 -0.43% 0.09% 1.97% 0.76% 6.80% 2025-05-19
CH50 13568.62 56.92 -0.42% 0.31% 3.28% 0.41% 5.62% 2025-05-19
SENSEX 82077 254 -0.31% -0.43% 3.36% 5.04% 10.99% 2025-05-19
DSE Broad 4781 10 -0.20% -2.85% -5.77% -8.34% -11.35% 2025-05-19
JCI 7156 49 0.69% 2.52% 11.01% 1.07% -1.53% 2025-05-19
TASI 11414 25 -0.22% -0.65% -1.83% -5.17% -5.87% 2025-05-19
Taiwan Stock Market Index 21524 320 -1.46% 1.87% 12.65% -6.56% 1.19% 2025-05-19
ADX General 9662 8 0.08% 0.24% 4.21% 2.58% 6.91% 2025-05-19
SET 50 772 7 -0.90% -2.25% 6.63% -14.79% -9.24% 2025-05-19
FKLCI 1554 18 -1.16% -1.82% 3.61% -5.41% -4.54% 2025-05-19
STI 3877 21 -0.53% -0.10% 3.14% 2.36% 16.99% 2025-05-19
TA-125 2684 22 -0.82% 0.73% 5.73% 10.58% 34.96% 2025-05-19
HK50 23333 12 -0.05% -0.92% 8.21% 16.31% 18.82% 2025-05-19
PSEi 6455 11 -0.17% -1.71% 5.16% -1.13% -3.41% 2025-05-19
KSE 100 119475 174 -0.15% 1.86% 0.92% 3.78% 59.12% 2025-05-19
KASE 5675 27 0.47% -0.75% 1.90% 1.74% 11.10% 2025-05-19
QE 10700 60 0.56% 0.86% 5.58% 1.22% 10.57% 2025-05-19
HNX 217.24 1.45 -0.66% 0.56% 2.73% -4.48% -10.44% 2025-05-19
VN 1297 5 -0.38% 1.03% 7.41% 2.35% 1.48% 2025-05-19
MSM 30 4436 0 0.00% 1.85% 3.01% -3.07% -7.23% 2025-05-19
ASPI 16426 46 0.28% 3.20% 5.29% 3.02% 34.25% 2025-05-19
Blom 2002 0 0.00% -0.40% -5.69% -20.47% 25.45% 2025-05-16
ASE 2648 2 -0.07% 3.68% 4.96% 6.42% 10.81% 2025-05-19
LSX Composite 1101 24 -2.12% -1.13% -0.35% -4.23% 1.37% 2025-05-19
MSE 20 49750 212 -0.42% -0.11% 3.27% -3.01% 17.39% 2025-05-19
DFM General 5477 22 0.40% 2.69% 7.31% 6.18% 34.67% 2025-05-19
Kuwait All Share 8052.20 25.02 -0.31% -0.16% 2.18% 9.37% 12.58% 2025-05-19
JPVIX 24.03 1.09 4.75% -0.62% -29.01% 10.28% 39.55% 2025-05-19
NIFTY 50 24942 78 -0.31% 0.07% 3.38% 5.49% 10.71% 2025-05-19
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.99 0.22 0.01% 0.06% 0.93% -3.27% -4.70% 2025-05-18

Австралия Цена День % Еженедельно Ежемесячно YTD YoY Дата
Australia All Ordinaries 8525 55 -0.64% 0.68% 6.38% 1.24% 4.83% 2025-05-19
ASX200 8241 103 -1.23% 0.09% 5.43% 1.00% 4.80% 2025-05-19
AU50 8122 45 -0.56% 0.92% 5.66% 1.27% 5.31% 2025-05-19
NZX 50 12629 158 -1.23% -0.38% 5.19% -3.67% 7.61% 2025-05-19

Африка Цена День % Еженедельно Ежемесячно YTD YoY Дата
NSE-All Share 109710 243 0.22% 0.90% 5.25% 6.59% 11.81% 2025-05-16
SAALL 92154 464 -0.50% -0.02% 2.49% 9.58% 15.09% 2025-05-19
SA40 84631 472 -0.55% -0.07% 2.31% 12.27% 14.78% 2025-05-19
EGX 30 31561 153 -0.48% -0.05% 2.32% 6.12% 15.91% 2025-05-19
CFG 25 17772 225 -1.25% 0.04% 3.47% 20.30% 32.37% 2025-05-16
Nairobi 20 2196 13 0.61% 4.11% 2.09% 9.21% 28.80% 2025-05-16
Nairobi All Share 134 1 0.68% 5.83% 7.13% 8.74% 21.50% 2025-05-16
DSEI 2250 125 -5.27% -2.70% -0.43% 5.14% 26.35% 2025-05-19
TUN 11359 2 -0.02% 0.36% 2.81% 14.11% 22.97% 2025-05-19
GGSECI 6704 19 0.28% 4.44% 10.94% 37.12% 78.99% 2025-05-16
SEMDEX 2431 3 0.11% 1.15% 3.33% 1.14% 11.06% 2025-05-19
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1742 1 -0.06% -1.10% 3.01% -3.31% -1.37% 2025-05-19
Gaborone 10280 0 0.00% 0.00% 0.51% 2.30% 12.34% 2025-05-16