Цена День % Еженедельно Ежемесячно YTD YoY Дата
US500 5912.29 4.64 -0.08% 4.46% 11.92% 0.52% 11.48% 2025-05-16
US30 42352 29 0.07% 2.67% 8.20% -0.45% 5.87% 2025-05-16
US100 21298 38 -0.18% 6.16% 16.65% 1.36% 14.84% 2025-05-16
JP225 37722 34 -0.09% 0.58% 9.73% -5.45% -2.75% 2025-05-16
GB100 8634 49 0.57% 1.20% 4.33% 5.64% 2.31% 2025-05-15
DE40 23808 112 0.47% 1.31% 12.27% 19.58% 27.28% 2025-05-16
FR40 7876 23 0.29% 1.71% 8.10% 6.71% -3.57% 2025-05-16
IT40 40702 289 0.71% 3.38% 13.12% 19.06% 14.98% 2025-05-16
ES35 13977 47 0.34% 3.12% 8.20% 20.54% 23.39% 2025-05-16
ASX200 8344 46 0.56% 1.37% 6.71% 2.26% 6.77% 2025-05-16
SHANGHAI 3366 15 -0.43% 0.72% 2.62% 0.43% 6.73% 2025-05-16
SENSEX 82194 336 -0.41% 3.45% 4.64% 5.19% 11.20% 2025-05-16
TSX 25897 205 0.80% 2.55% 7.43% 4.73% 16.13% 2025-05-15
MOEX 2846 6 0.22% -0.17% -0.55% -1.28% -18.35% 2025-05-16
IBOVESPA 139334 911 0.66% 2.28% 8.59% 15.84% 8.61% 2025-05-15
IPC 57960 315 0.55% 1.92% 9.32% 16.98% 0.87% 2025-05-15
NL25 930 1 0.12% 2.70% 9.15% 5.86% 1.85% 2025-05-16
CH20 12283 56 0.46% 1.62% 5.33% 5.88% 2.04% 2025-05-16
SAALL 92338 136 -0.15% 1.59% 2.95% 9.80% 16.14% 2025-05-15
STI 3886 6 -0.15% 0.25% 4.45% 2.60% 17.28% 2025-05-16
HK50 23324 129 -0.55% 2.00% 9.02% 16.27% 19.28% 2025-05-16
NZX 50 12791 89 -0.69% 1.48% 5.55% -2.44% 9.33% 2025-05-16
EU50 5390 17 -0.32% 1.51% 9.21% 10.09% 6.43% 2025-05-16


Европа Цена День % Еженедельно Ежемесячно YTD YoY Дата
GB100 8634 49 0.57% 1.20% 4.33% 5.64% 2.31% 2025-05-15
DE40 23808 112 0.47% 1.31% 12.27% 19.58% 27.28% 2025-05-16
FR40 7876 23 0.29% 1.71% 8.10% 6.71% -3.57% 2025-05-16
IT40 40702 289 0.71% 3.38% 13.12% 19.06% 14.98% 2025-05-16
ES35 13977 47 0.34% 3.12% 8.20% 20.54% 23.39% 2025-05-16
MOEX 2846 6 0.22% -0.17% -0.55% -1.28% -18.35% 2025-05-16
NL25 930 1 0.12% 2.70% 9.15% 5.86% 1.85% 2025-05-16
BIST 100 9541 160 -1.65% 2.82% 2.97% -2.94% -7.55% 2025-05-15
CH20 12283 56 0.46% 1.62% 5.33% 5.88% 2.04% 2025-05-16
Stockholm 2547 5 0.18% 4.00% 8.12% 2.57% -2.13% 2025-05-16
WIG 103233 583 -0.56% 2.20% 9.66% 29.73% 16.80% 2025-05-15
BE20 4426 24 0.55% 1.19% 5.45% 3.80% 10.53% 2025-05-16
Oslo 1781 12 0.69% 3.47% 7.97% 8.26% 7.57% 2025-05-16
ATX 4406 39 -0.87% 2.62% 12.46% 20.29% 18.84% 2025-05-15
Copenhagen 1773 26 1.48% 4.62% 9.08% -15.68% -35.60% 2025-05-16
Helsinki 10505 33 0.31% 3.13% 9.80% 10.87% 1.16% 2025-05-16
Helsinki 25 4746 15 0.31% 3.91% 9.78% 9.97% 0.75% 2025-05-16
ISEQ 11124 39 -0.35% 2.64% 9.65% 14.01% 10.97% 2025-05-15
Athens General 1786 5 -0.29% 3.76% 7.89% 21.51% 19.72% 2025-05-15
PSI Geral 4614 9 0.20% 3.84% 9.73% 11.28% -2.70% 2025-05-15
PSI 20 7243 51 0.71% 3.64% 7.52% 13.57% 5.16% 2025-05-16
PX 2182 4 0.21% 1.68% 6.83% 23.96% 40.17% 2025-05-15
BET 16250 257 -1.55% -0.46% -4.75% -2.81% -5.47% 2025-05-15
BUX 95697 223 0.23% 3.20% 9.86% 20.64% 38.98% 2025-05-15
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-15
SAX 296 1 0.20% 0.20% 1.46% 0.23% -4.37% 2025-05-15
LuxX 1501 5 0.33% 2.90% 4.74% 15.12% 5.05% 2025-05-15
CROBEX 3455 30 0.88% 2.74% 7.44% 8.25% 22.40% 2025-05-15
SOFIX 962 20 2.13% 5.00% 8.38% 7.71% 13.20% 2025-05-15
SBITOP 2132 20 0.94% 4.55% 8.82% 27.69% 44.98% 2025-05-15
Vilnius 1212 7 0.55% 1.37% 5.61% 13.76% 24.47% 2025-05-15
BELEX 15 1141 3 -0.23% -0.17% -1.27% -0.52% 15.10% 2025-05-15
EU600 548.96 2.01 0.37% 2.04% 8.40% 8.14% 4.98% 2025-05-16
EU100 1594 3 0.21% 2.93% 8.87% 9.63% 2.52% 2025-05-16
EU50 5390 17 -0.32% 1.51% 9.21% 10.09% 6.43% 2025-05-16
EU350 2217.26 12.96 0.59% 2.11% 7.71% 7.54% 4.29% 2025-05-15
SASX-10 1378 1 0.10% 0.62% 4.03% 11.86% 38.45% 2025-05-15
CSE General 244 1 0.38% 1.12% 6.04% 13.51% 54.79% 2025-05-15
Tallinn 2008 9 0.46% 0.67% 2.78% 15.88% 14.07% 2025-05-15
Riga 869 0 0.04% -0.09% 0.55% -0.08% -30.71% 2025-05-15
ICEX 2122 16 -0.75% 2.78% 4.86% -11.18% 2.17% 2025-05-15
MBI 10 10756 25 0.23% -0.68% 4.72% 5.44% 48.07% 2025-05-15
MSE 3812 18 -0.47% -0.22% -2.11% 1.21% 1.78% 2025-05-14
Monex 17443.99 74.23 0.43% 0.36% -0.49% 6.15% 15.85% 2025-05-15
Euro Stoxx Banks 201.64 0.39 -0.19% 4.32% 13.00% 38.07% 36.25% 2025-05-15

Америка Цена День % Еженедельно Ежемесячно YTD YoY Дата
US500 5912.29 4.64 -0.08% 4.46% 11.92% 0.52% 11.48% 2025-05-16
US30 42348 25 0.06% 2.66% 8.19% -0.46% 5.86% 2025-05-16
US100 21298 38 -0.18% 6.16% 16.65% 1.36% 14.84% 2025-05-16
Ecuador General 1252 4 -0.32% 0.00% 0.14% 6.20% 9.33% 2025-05-14
TSX 25897 205 0.80% 2.55% 7.43% 4.73% 16.13% 2025-05-15
IBOVESPA 139334 911 0.66% 2.28% 8.59% 15.84% 8.61% 2025-05-15
IPC 57960 315 0.55% 1.92% 9.32% 16.98% 0.87% 2025-05-15
Peru General 31066 265 0.86% 2.44% 4.83% 7.27% 3.67% 2025-05-15
Merval 2298473 3,170 -0.14% 11.48% 5.53% -9.28% 55.16% 2025-05-15
IBC 247454 5,828 2.41% 5.57% 8.47% 107.28% 294.78% 2025-05-15
COLCAP 1667 11 -0.67% 0.71% 2.47% 20.82% 17.73% 2025-05-15
IGPA 42040 275 -0.65% 2.96% 8.85% 24.81% 24.90% 2025-05-15
BVPSI 492 0 0.00% -0.07% 1.52% 5.51% 19.27% 2025-05-15
BSX 2827 14 0.50% 5.47% 10.25% 13.14% 12.56% 2025-05-15
JSE 322381 475 0.15% 0.01% 2.79% -3.99% 0.60% 2025-05-15
US1000 3239.99 11.69 0.36% 4.42% 12.41% 0.59% 11.73% 2025-05-15

Азия Цена День % Еженедельно Ежемесячно YTD YoY Дата
JP225 37722 34 -0.09% 0.58% 9.73% -5.45% -2.75% 2025-05-16
SHANGHAI 3366 15 -0.43% 0.72% 2.62% 0.43% 6.73% 2025-05-16
CSI 300 3889 18 -0.47% 1.11% 3.09% -1.17% 5.73% 2025-05-16
SHANGHAI 50 2716 25 -0.90% 1.18% 2.09% 1.15% 7.58% 2025-05-16
CH50 13625.49 119.26 -0.87% 1.62% 3.57% 0.83% 6.51% 2025-05-16
SENSEX 82194 336 -0.41% 3.45% 4.64% 5.19% 11.20% 2025-05-16
DSE Broad 4781 55 -1.13% -2.47% -6.36% -8.35% -13.35% 2025-05-15
JCI 7062 22 0.31% 3.35% 9.69% -0.26% -3.49% 2025-05-16
TASI 11485 47 -0.41% 1.06% -1.28% -4.58% -5.85% 2025-05-15
Taiwan Stock Market Index 21730 53 -0.24% 5.78% 11.62% -5.66% 2.00% 2025-05-15
ADX General 9625 0 0.00% -0.01% 3.95% 2.19% 6.45% 2025-05-16
SET 50 785 7 0.91% -0.49% 7.70% -13.32% -8.01% 2025-05-16
FKLCI 1572 1 -0.06% 1.65% 5.98% -4.28% -2.76% 2025-05-16
STI 3886 6 -0.15% 0.25% 4.45% 2.60% 17.28% 2025-05-16
TA-125 2678 6 -0.21% 0.32% 5.63% 10.35% 34.11% 2025-05-15
HK50 23324 129 -0.55% 2.00% 9.02% 16.27% 19.28% 2025-05-16
PSEi 6454 13 -0.20% -0.07% 5.15% -1.15% -2.49% 2025-05-16
KSE 100 119816 146 -0.12% 11.80% 2.49% 4.07% 59.03% 2025-05-16
KASE 5668 22 0.39% -0.88% 2.19% 1.61% 13.01% 2025-05-16
QE 10575 19 -0.18% 0.52% 3.69% 0.03% 8.99% 2025-05-15
HNX 218.81 0.47 -0.21% 2.19% 4.40% -3.79% -9.41% 2025-05-16
VN 1304 9 -0.66% 2.93% 7.17% 2.98% 2.46% 2025-05-16
MSM 30 4410 13 0.30% 1.34% 2.46% -3.64% -7.97% 2025-05-15
ASPI 16371 56 0.35% 2.86% 4.83% 2.68% 32.89% 2025-05-16
Blom 2002 36 -1.75% -2.84% -5.69% -20.47% 22.21% 2025-05-15
ASE 2620 40 1.54% 2.97% 3.12% 5.25% 9.44% 2025-05-15
LSX Composite 1125 4 -0.33% -0.66% 1.13% -2.19% 3.35% 2025-05-16
MSE 20 49962 382 0.77% 0.81% 5.57% -2.60% 17.20% 2025-05-16
DFM General 5414 15 0.28% 1.90% 6.96% 4.94% 33.07% 2025-05-16
Kuwait All Share 8088.70 3.70 0.05% 0.97% 3.52% 9.86% 12.92% 2025-05-15
JPVIX 22.72 0.87 3.98% -19.23% -35.45% 4.27% 30.65% 2025-05-15
NIFTY 50 24989 73 -0.29% 4.08% 4.77% 5.68% 11.23% 2025-05-16
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.77 0.53 0.03% 0.19% 0.55% -3.28% -4.40% 2025-05-15

Австралия Цена День % Еженедельно Ежемесячно YTD YoY Дата
Australia All Ordinaries 8580 50 0.59% 1.39% 6.96% 1.89% 6.16% 2025-05-16
ASX200 8344 46 0.56% 1.37% 6.71% 2.26% 6.77% 2025-05-16
AU50 8160 31 0.38% 1.51% 6.38% 1.74% 6.43% 2025-05-16
NZX 50 12791 89 -0.69% 1.48% 5.55% -2.44% 9.33% 2025-05-16

Африка Цена День % Еженедельно Ежемесячно YTD YoY Дата
NSE-All Share 109468 408 0.37% 0.22% 5.41% 6.36% 11.52% 2025-05-15
SAALL 92338 136 -0.15% 1.59% 2.95% 9.80% 16.14% 2025-05-15
SA40 84796 120 -0.14% 1.60% 2.74% 12.49% 15.82% 2025-05-15
EGX 30 31941 113 0.36% 0.53% 2.93% 7.40% 22.18% 2025-05-15
CFG 25 17997 13 -0.07% 2.28% 5.10% 21.82% 34.19% 2025-05-15
Nairobi 20 2183 28 1.32% 4.29% 0.58% 8.55% 29.40% 2025-05-15
Nairobi All Share 133 2 1.53% 5.73% 5.82% 8.00% 22.14% 2025-05-15
DSEI 2372 22 0.94% 2.91% 4.56% 10.86% 33.21% 2025-05-15
TUN 11334 16 0.14% -0.23% 2.07% 13.87% 24.28% 2025-05-15
GGSECI 6685 80 1.21% 4.11% 10.68% 36.74% 79.29% 2025-05-15
SEMDEX 2425 9 0.39% 1.00% 2.74% 0.90% 10.08% 2025-05-15
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1760 7 -0.41% 3.64% 5.18% -2.29% 1.11% 2025-05-15
Gaborone 10280 0 0.00% 0.00% 1.65% 2.30% 12.34% 2025-05-15