Цена День % Еженедельно Ежемесячно YTD YoY Дата
US500 7615.21 15.25 0.20% 1.28% 5.76% 11.24% 27.55% 2026-06-02
US30 51231 152 0.30% 1.53% 4.68% 6.59% 20.49% 2026-06-02
US100 30620 106 0.35% 2.06% 10.74% 21.27% 41.35% 2026-06-02
JP225 67330 396 0.59% 3.59% 7.16% 33.75% 79.80% 2026-06-02
GB100 10374 35 0.33% -1.12% 1.51% 4.45% 18.05% 2026-06-02
DE40 25020 17 0.07% -0.65% 4.29% 2.16% 3.85% 2026-06-02
FR40 8194 48 0.59% 0.26% 2.74% 0.55% 5.55% 2026-06-02
IT40 50495 725 1.46% 1.19% 6.36% 12.35% 26.00% 2026-06-02
ES35 18251 66 0.36% -0.22% 5.16% 5.45% 29.18% 2026-06-02
ASX200 8721 8 -0.09% 0.73% 0.28% 0.08% 3.01% 2026-06-02
SHANGHAI 4075 17 0.43% -1.70% -2.04% 2.68% 21.21% 2026-06-02
SENSEX 74650 383 0.52% -1.79% -3.39% -12.40% -7.54% 2026-06-02
TSX 35038 303 0.87% 1.11% 4.16% 10.49% 32.59% 2026-06-02
MOEX 2620 50 1.94% 1.54% -0.04% -5.30% -7.56% 2026-06-02
IBOVESPA 174461 2,264 1.31% -1.21% -6.00% 8.28% 26.84% 2026-06-02
IPC 68685 548 0.80% -0.74% 2.08% 6.87% 19.16% 2026-06-02
NL25 1046 10 1.00% 0.41% 4.12% 10.00% 13.70% 2026-06-02
CH20 13295 11 -0.08% -1.71% 2.24% 0.20% 8.62% 2026-06-02
SAALL 114006 1,974 1.76% -1.56% -0.57% -1.58% 20.16% 2026-06-02
STI 5097 60 1.18% 1.36% 3.52% 9.71% 30.89% 2026-06-02
HK50 25962 564 2.22% 1.42% -0.51% 1.29% 10.42% 2026-06-02
NZX 50 13171 32 -0.25% 0.77% 0.56% -2.79% 6.84% 2026-06-02
EU50 6080 45 0.74% 0.26% 5.49% 4.98% 13.10% 2026-06-02

Европа Цена День % Еженедельно Ежемесячно YTD YoY Дата
GB100 10374 35 0.33% -1.12% 1.51% 4.45% 18.05% 2026-06-02
DE40 25020 17 0.07% -0.65% 4.29% 2.16% 3.85% 2026-06-02
FR40 8194 48 0.59% 0.26% 2.74% 0.55% 5.55% 2026-06-02
IT40 50495 725 1.46% 1.19% 6.36% 12.35% 26.00% 2026-06-02
ES35 18251 66 0.36% -0.22% 5.16% 5.45% 29.18% 2026-06-02
MOEX 2620 50 1.94% 1.54% -0.04% -5.30% -7.56% 2026-06-02
NL25 1046 10 1.00% 0.41% 4.12% 10.00% 13.70% 2026-06-02
BIST 100 14200 496 3.62% 3.93% -1.18% 26.09% 53.07% 2026-06-02
CH20 13295 11 -0.08% -1.71% 2.24% 0.20% 8.62% 2026-06-02
Stockholm 30 3150 55 1.79% -0.39% 3.77% 9.26% 26.62% 2026-06-02
WIG 136401 1,338 0.99% -0.20% 5.85% 16.34% 36.44% 2026-06-02
BE20 5550 28 -0.50% -0.97% 3.69% 9.28% 23.25% 2026-06-02
Oslo 2357 4 -0.17% -1.78% -1.28% 21.42% 31.21% 2026-06-02
ATX 6140 65 1.06% 0.66% 7.03% 15.28% 38.80% 2026-06-02
Copenhagen 1504 17 -1.10% -2.32% 0.46% -6.45% -16.96% 2026-06-02
Helsinki 14509 281 1.98% 0.63% 6.09% 17.58% 39.14% 2026-06-02
Helsinki 25 6563 101 1.56% 0.10% 3.76% 15.08% 39.30% 2026-06-02
ISEQ 13168 166 1.28% -0.08% 4.57% 0.53% 15.01% 2026-06-02
Athens General 2374 2 0.08% 1.15% 7.68% 11.97% 30.15% 2026-06-02
PSI Geral 6036 7 0.12% -1.92% 0.59% 12.44% 25.82% 2026-06-02
PSI 8958 2 -0.03% -2.58% -2.29% 8.41% 20.15% 2026-06-02
PX 2519 1 0.02% -2.51% 1.90% -6.21% 16.29% 2026-06-02
BET 29892 378 -1.25% -2.37% 5.76% 22.31% 63.30% 2026-05-29
BUX 133797 819 -0.61% 2.20% 0.16% 20.50% 39.11% 2026-06-01
PFTS 421 0 0.00% -0.95% -1.85% -8.68% -16.67% 2026-06-01
SAX 304 0 0.00% -3.84% -3.49% 3.30% 1.69% 2026-06-01
LuxX 2207 29 -1.31% -3.02% 7.92% 22.95% 46.48% 2026-06-02
CROBEX 4295 49 1.15% 2.96% 6.31% 11.34% 22.84% 2026-06-02
SOFIX 1257 12 0.93% 0.40% 2.01% 8.66% 24.75% 2026-06-01
SBITOP 2977 10 0.35% -0.45% 0.02% 18.89% 36.86% 2026-06-02
Vilnius 1442 5 0.33% -0.62% -0.50% 7.80% 19.72% 2026-06-02
BELEX 15 1228 3 -0.24% 1.03% 0.99% -3.73% 5.17% 2026-06-02
EU600 625.34 4.10 0.66% -0.43% 3.27% 5.49% 14.02% 2026-06-02
EU100 1863 22 1.22% 0.71% 4.98% 8.27% 17.77% 2026-06-02
EU50 6080 45 0.74% 0.26% 5.49% 4.98% 13.10% 2026-06-02
EU350 2520.16 17.05 -0.67% -1.00% 2.74% 4.82% 13.55% 2026-06-01
SASX 10 1534 0 -0.01% 0.85% 0.39% 1.07% 15.05% 2026-06-02
CSE General 297 2 0.55% 2.66% 4.77% 6.90% 21.39% 2026-05-29
Tallinn 2105 1 0.03% -0.45% -1.12% 2.58% 1.00% 2026-06-02
Riga 908 6 0.68% 0.92% 2.86% -1.91% 2.53% 2026-06-02
ICEX 1979 28 -1.40% -8.47% -6.17% -8.99% -11.52% 2026-06-02
MBI 10 9724 14 -0.14% -0.70% -2.30% -3.29% -8.71% 2026-06-02
MSE 3945 22 0.57% 0.70% -0.72% 4.14% 4.35% 2026-06-01
Monex 18111.78 38.47 -0.21% -1.10% -1.12% -3.43% 3.35% 2026-06-02
DE Mid 32976.62 77.07 0.23% 0.85% 8.31% 7.70% 7.16% 2026-06-02
DE Small 19057.82 98.88 0.52% 1.13% 5.83% 10.96% 14.14% 2026-06-02
Euro Stoxx Banks 272.85 2.26 0.84% 0.30% 7.90% 3.64% 35.37% 2026-06-02

Америка Цена День % Еженедельно Ежемесячно YTD YoY Дата
US500 7615.21 15.25 0.20% 1.28% 5.76% 11.24% 27.55% 2026-06-02
US30 51231 152 0.30% 1.53% 4.68% 6.59% 20.49% 2026-06-02
US100 30620 106 0.35% 2.06% 10.74% 21.27% 41.35% 2026-06-02
Ecuador General 1648 6 -0.39% 0.01% 4.51% 15.16% 29.62% 2026-05-29
TSX 35038 303 0.87% 1.11% 4.16% 10.49% 32.59% 2026-06-02
IBOVESPA 174461 2,264 1.31% -1.21% -6.00% 8.28% 26.84% 2026-06-02
IPC 68685 548 0.80% -0.74% 2.08% 6.87% 19.16% 2026-06-02
Merval 3214519 28,269 -0.87% 9.92% 16.17% 5.34% 44.50% 2026-06-02
IBC 5636 102 -1.78% -1.96% -4.63% 170.64% 1,735.91% 2026-06-02
COLCAP 2279 24 1.07% 2.27% 5.04% 10.19% 38.65% 2026-06-02
IGPA 53201 563 -1.05% -1.93% -1.60% 0.90% 30.59% 2026-06-02
BVPSI 698 0 0.00% -0.13% -0.72% 20.53% 44.53% 2026-06-02
BSX 3541 0 0.00% 0.00% 0.56% 10.74% 27.44% 2026-06-01
JSE 338771 2,574 -0.75% -1.80% -2.59% 6.54% 4.40% 2026-06-01
US1000 4139.48 9.58 0.23% 1.33% 5.65% 10.89% 26.65% 2026-06-02

Азия Цена День % Еженедельно Ежемесячно YTD YoY Дата
JP225 67330 396 0.59% 3.59% 7.16% 33.75% 79.80% 2026-06-02
SHANGHAI 4075 17 0.43% -1.70% -2.04% 2.68% 21.21% 2026-06-02
CSI 300 4915 70 1.45% -0.67% 0.77% 6.15% 27.58% 2026-06-02
SHANGHAI 50 2920 27 0.92% -1.79% -3.51% -3.66% 8.67% 2026-06-02
CH50 16029.85 328.39 2.09% 1.25% 1.25% 4.71% 19.43% 2026-06-02
SENSEX 74650 383 0.52% -1.79% -3.39% -12.40% -7.54% 2026-06-02
DSE Broad 5406 34 0.62% 0.62% 2.67% 11.12% 15.89% 2026-06-02
JCI 6195 68 1.11% 1.06% -11.14% -28.35% -12.06% 2026-06-02
TASI 11016 6 0.05% -0.56% -1.58% 5.00% 1.69% 2026-06-02
TSI 45557 219 0.48% 4.67% 11.92% 57.29% 115.64% 2026-06-02
ADX General 9621 29 -0.30% -0.30% -2.03% -3.72% -0.73% 2026-06-02
SET 50 1026 15 1.50% 1.74% 5.55% 22.75% 39.69% 2026-06-02
FKLCI 1683 2 -0.11% -1.73% -2.26% 0.18% 11.58% 2026-05-29
STI 5097 60 1.18% 1.36% 3.52% 9.71% 30.89% 2026-06-02
TA-125 4266 26 0.62% -3.49% -3.94% 16.43% 56.30% 2026-06-02
HK50 25962 564 2.22% 1.42% -0.51% 1.29% 10.42% 2026-06-02
PSEi 5913 113 1.95% -0.85% -0.50% -2.32% -7.80% 2026-06-02
KSE 100 171022 422 0.25% -1.69% 4.31% -1.74% 41.98% 2026-06-02
KASE 7814 26 -0.33% 1.71% -0.36% 11.14% 39.68% 2026-06-02
QE 10407 31 -0.30% -1.40% -1.20% -3.30% -1.98% 2026-06-02
HNX 314.79 9.61 3.15% 13.17% 25.90% 26.54% 37.50% 2026-06-02
VN 1826 18 -0.98% -3.06% -1.49% 2.35% 35.57% 2026-06-02
MSM 30 7772 23 -0.30% 0.19% -7.04% 32.48% 70.70% 2026-06-02
ASPI 22178 87 -0.39% 0.01% -2.28% -1.97% 28.83% 2026-06-02
Blom 1774 14 0.78% 1.49% -2.50% -9.76% -11.51% 2026-06-02
ASE 4047 29 -0.70% -0.52% 4.22% 12.07% 51.70% 2026-06-02
LSX Composite 1314 8 0.60% 1.05% -0.36% 5.39% 14.60% 2026-06-02
MSE 20 50503 857 -1.67% -0.42% -1.65% -7.30% 2.55% 2026-06-02
DFM General 5732 43 -0.74% -0.44% -0.82% -5.21% 4.51% 2026-06-02
Kuwait All Share 8760.57 54.55 -0.62% -0.62% -1.66% -1.65% 7.52% 2026-06-01
JPVIX 33.68 5.14 18.01% 14.71% -10.52% 41.69% 37.08% 2026-06-02
NIFTY 50 23484 101 0.43% -1.80% -2.64% -10.13% -4.31% 2026-06-02
Estirad 1979.69 0.64 0.03% 0.03% 0.27% -4.20% 3.08% 2026-06-01

Австралия Цена День % Еженедельно Ежемесячно YTD YoY Дата
ASX All Share 8966 4 -0.04% 0.94% 0.47% -0.59% 3.16% 2026-06-02
ASX200 8721 8 -0.09% 0.73% 0.28% 0.08% 3.01% 2026-06-02
AU50 8500 0 0.00% 0.79% 0.27% 1.91% 2.67% 2026-06-02
NZX 50 13171 32 -0.25% 0.77% 0.56% -2.79% 6.84% 2026-06-02

Африка Цена День % Еженедельно Ежемесячно YTD YoY Дата
NSE All Share 246687 884 -0.36% -1.22% 1.45% 58.53% 119.42% 2026-06-02
SA40 106257 2,085 2.00% -1.58% -0.41% -1.59% 21.88% 2026-06-02
SAALL 114006 1,974 1.76% -1.56% -0.57% -1.58% 20.16% 2026-06-02
EGX 30 52927 73 0.14% 0.14% 1.17% 26.53% 63.58% 2026-06-02
CFG 25 18583 339 -1.79% -1.54% -0.61% -1.40% 1.41% 2026-06-02
Nairobi 20 3519 6 0.16% 0.95% 0.44% 12.09% 61.36% 2026-06-02
Nairobi All Share 207 1 0.70% 0.61% 1.65% 11.01% 54.90% 2026-06-02
DSEI 3968 20 0.50% 0.73% 2.38% 43.66% 68.05% 2026-06-02
TUN 18090 266 1.49% 3.12% 11.98% 34.50% 58.71% 2026-06-02
GGSECI 14201 207 -1.44% -1.27% -6.14% 61.88% 136.22% 2026-06-02
SEMDEX 2248 1 -0.04% 0.23% -0.94% -5.62% -7.06% 2026-06-02
USE All Share 1961.44 0.82 0.04% -0.55% 0.18% 20.93% 55.36% 2026-05-29
NSX Overall 2356 40 1.74% 0.02% 4.62% 10.00% 31.88% 2026-06-02
Gaborone 11149 0 0.00% 0.03% 0.16% 1.08% 8.15% 2026-06-01
ZSI Industrials 379.82 3.28 -0.86% -1.22% 5.44% 41.15% 90.45% 2026-06-01