Цена День % Еженедельно Ежемесячно YTD YoY Дата
US500 6240.35 10.62 0.17% 0.68% 3.90% 6.10% 11.89% 2025-07-08
US30 44391 16 -0.04% -0.23% 3.81% 4.34% 12.98% 2025-07-08
US100 22779 93 0.41% 1.34% 4.50% 8.41% 11.37% 2025-07-08
JP225 39845 257 0.65% -0.35% 4.61% -0.12% -4.17% 2025-07-08
GB100 8812 6 0.06% 0.30% -0.23% 7.82% 8.26% 2025-07-08
DE40 24097 24 0.10% 1.79% -0.32% 21.04% 32.14% 2025-07-08
FR40 7697 26 -0.34% 0.45% -1.21% 4.29% 2.51% 2025-07-08
IT40 39939 25 0.06% 0.95% -1.29% 16.83% 17.94% 2025-07-08
ES35 14050 25 -0.18% 0.45% -1.41% 21.17% 28.91% 2025-07-08
ASX200 8552 37 -0.43% 0.13% -0.41% 4.81% 9.23% 2025-07-08
SHANGHAI 3497 24 0.70% 1.15% 2.87% 4.35% 18.18% 2025-07-08
SENSEX 83713 270 0.32% 0.02% 1.54% 7.13% 4.18% 2025-07-08
TSX 27020 16 -0.06% 0.61% 2.44% 9.27% 22.12% 2025-07-07
MOEX 2745 11 -0.42% -3.64% 0.25% -4.80% -10.12% 2025-07-08
IBOVESPA 139490 1,774 -1.26% 0.46% 2.79% 15.97% 10.23% 2025-07-07
IPC 57423 554 -0.96% -0.05% -0.67% 15.89% 8.54% 2025-07-07
NL25 910 4 -0.41% 0.12% -2.35% 3.60% -2.20% 2025-07-08
CH20 11884 71 -0.59% -0.66% -3.79% 2.44% -1.28% 2025-07-08
SAALL 97774 410 0.42% 0.89% 1.41% 16.27% 21.28% 2025-07-08
STI 4048 16 0.40% 1.46% 2.83% 6.87% 18.15% 2025-07-08
HK50 24057 169 0.71% -0.68% -0.51% 19.93% 37.29% 2025-07-08
NZX 50 12859 94 0.74% 0.98% 2.55% -1.92% 8.53% 2025-07-08
EU50 5339 3 -0.05% 1.07% -1.53% 9.04% 8.87% 2025-07-08

Европа Цена День % Еженедельно Ежемесячно YTD YoY Дата
GB100 8812 6 0.06% 0.30% -0.23% 7.82% 8.26% 2025-07-08
DE40 24097 24 0.10% 1.79% -0.32% 21.04% 32.14% 2025-07-08
FR40 7697 26 -0.34% 0.45% -1.21% 4.29% 2.51% 2025-07-08
IT40 39939 25 0.06% 0.95% -1.29% 16.83% 17.94% 2025-07-08
ES35 14050 25 -0.18% 0.45% -1.41% 21.17% 28.91% 2025-07-08
MOEX 2745 11 -0.42% -3.64% 0.25% -4.80% -10.12% 2025-07-08
NL25 910 4 -0.41% 0.12% -2.35% 3.60% -2.20% 2025-07-08
BIST 100 10014 94 -0.93% -0.66% 3.67% 1.87% -7.25% 2025-07-08
CH20 11884 71 -0.59% -0.66% -3.79% 2.44% -1.28% 2025-07-08
Stockholm 2501 14 -0.54% 0.40% -0.47% 0.72% -1.31% 2025-07-08
WIG 105963 484 0.46% 1.69% 5.60% 33.16% 20.17% 2025-07-08
BE20 4475 13 -0.29% -0.50% -1.46% 4.92% 13.26% 2025-07-08
Oslo 1877 2 -0.09% 1.58% 2.37% 14.14% 15.44% 2025-07-08
ATX 4408 24 0.54% -0.50% -0.63% 20.34% 18.88% 2025-07-07
Copenhagen 1747 4 -0.24% 0.81% -10.42% -16.90% -38.04% 2025-07-08
Helsinki 10558 50 -0.47% 0.36% -0.11% 11.43% 7.24% 2025-07-08
Helsinki 25 4778 24 -0.49% 0.21% -0.17% 10.71% 7.32% 2025-07-08
ISEQ 11456 17 0.15% 1.08% -1.68% 17.41% 19.02% 2025-07-08
Athens General 1942 22 1.17% 3.01% 4.63% 32.12% 33.80% 2025-07-08
PSI Geral 5065 8 0.15% 2.12% 5.79% 22.17% 10.88% 2025-07-08
PSI 20 7738 5 0.07% 1.90% 4.21% 21.34% 16.35% 2025-07-08
PX 2153 0 0.00% 0.09% -0.69% 22.33% 37.13% 2025-07-08
BET 18631 17 0.09% -0.56% 0.14% 11.42% 0.63% 2025-07-07
BUX 99459 130 -0.13% 1.83% 2.84% 25.38% 39.79% 2025-07-07
PFTS 493 0 0.00% 0.00% -2.50% -1.98% -2.81% 2025-07-07
SAX 296 1 -0.48% -0.18% -1.44% 0.25% -3.82% 2025-07-07
LuxX 1602 10 -0.63% -1.77% 5.58% 22.86% 15.22% 2025-07-08
CROBEX 3557 11 -0.31% -0.67% 2.21% 11.48% 25.74% 2025-07-08
SOFIX 1019 4 -0.39% -0.57% 1.04% 14.19% 19.66% 2025-07-07
SBITOP 2309 14 0.62% 1.46% 3.70% 38.27% 43.67% 2025-07-08
Vilnius 1201 2 -0.16% 0.08% -0.15% 12.68% 21.40% 2025-07-08
BELEX 15 1204 1 0.05% 1.30% 2.73% 5.01% 20.09% 2025-07-08
EU600 542.40 1.10 -0.20% 0.40% -1.96% 6.85% 5.99% 2025-07-08
EU100 1574 3 -0.16% 0.56% -1.32% 8.28% 4.88% 2025-07-08
EU50 5339 3 -0.05% 1.07% -1.53% 9.04% 8.87% 2025-07-08
EU350 2199.95 10.00 0.46% 0.48% -1.87% 6.70% 4.82% 2025-07-07
SASX-10 1382 5 -0.34% 2.05% 4.50% 12.20% 28.32% 2025-07-08
CSE General 255 1 0.47% 0.81% 4.33% 18.30% 57.11% 2025-07-07
Tallinn 2055 1 -0.05% -1.24% -1.78% 18.59% 16.69% 2025-07-08
Riga 888 4 -0.44% -0.61% -0.71% 2.16% -3.93% 2025-07-08
ICEX 2098 3 -0.16% 0.86% -4.90% -12.18% 4.98% 2025-07-08
MBI 10 10492 34 -0.32% -0.72% -0.89% 2.85% 31.55% 2025-07-08
MSE 3783 0 0.01% -0.89% 0.50% 0.44% 2.08% 2025-07-07
Monex 17504.50 0.00 0.00% -0.29% -1.13% 6.52% 16.56% 2025-07-08
Euro Stoxx Banks 205.74 1.55 0.76% 3.68% 0.64% 40.88% 46.25% 2025-07-08

Америка Цена День % Еженедельно Ежемесячно YTD YoY Дата
US500 6240.35 10.62 0.17% 0.68% 3.90% 6.10% 11.89% 2025-07-08
US30 44391 16 -0.04% -0.23% 3.81% 4.34% 12.98% 2025-07-08
US100 22779 93 0.41% 1.34% 4.50% 8.41% 11.37% 2025-07-08
Ecuador General 1239 1 -0.09% -0.25% -2.10% 5.10% 7.89% 2025-06-20
TSX 27020 16 -0.06% 0.61% 2.44% 9.27% 22.12% 2025-07-07
IBOVESPA 139490 1,774 -1.26% 0.46% 2.79% 15.97% 10.23% 2025-07-07
IPC 57423 554 -0.96% -0.05% -0.67% 15.89% 8.54% 2025-07-07
Peru General 33117 74 0.23% 1.20% 1.90% 14.35% 11.14% 2025-07-07
Merval 2049934 28,763 -1.38% 2.76% -2.90% -19.09% 24.75% 2025-07-07
IBC 389514 2,989 0.77% 4.41% 13.77% 226.28% 341.56% 2025-07-07
COLCAP 1685 2 -0.12% 0.60% 3.00% 22.12% 21.94% 2025-07-07
IGPA 41480 128 -0.31% 0.14% 1.01% 23.15% 25.58% 2025-07-07
BVPSI 491 3 0.52% 0.53% 0.26% 5.24% 11.14% 2025-07-07
BSX 2807 0 0.00% -3.65% -0.80% 12.34% 15.05% 2025-07-07
JSE 308855 4,136 -1.32% -2.67% -2.60% -8.02% -3.05% 2025-07-07
US1000 3410.86 26.71 -0.78% 0.45% 3.70% 5.89% 12.54% 2025-07-07

Азия Цена День % Еженедельно Ежемесячно YTD YoY Дата
JP225 39845 257 0.65% -0.35% 4.61% -0.12% -4.17% 2025-07-08
SHANGHAI 3497 24 0.70% 1.15% 2.87% 4.35% 18.18% 2025-07-08
CSI 300 3998 33 0.84% 1.41% 2.91% 1.61% 16.24% 2025-07-08
SHANGHAI 50 2747 16 0.57% 1.08% 2.25% 2.32% 14.97% 2025-07-08
CH50 13776.73 57.59 0.42% 1.50% 2.66% 1.95% 13.86% 2025-07-08
SENSEX 83713 270 0.32% 0.02% 1.54% 7.13% 4.18% 2025-07-08
DSE Broad 4982 5 0.11% 2.39% 5.45% -4.50% -10.96% 2025-07-08
JCI 6904 3 0.05% -0.16% -4.51% -2.48% -5.03% 2025-07-08
TASI 11278 68 -0.60% 1.40% 2.48% -6.31% -4.26% 2025-07-08
Taiwan Stock Market Index 22362 66 -0.30% -0.85% 2.62% -2.92% -6.43% 2025-07-08
ADX General 10012 5 0.05% 0.84% 2.70% 6.29% 9.58% 2025-07-08
SET 50 724 5 -0.70% 0.05% -1.64% -20.10% -11.56% 2025-07-08
FKLCI 1530 7 -0.48% -0.74% 0.71% -6.83% -5.22% 2025-07-08
STI 4048 16 0.40% 1.46% 2.83% 6.87% 18.15% 2025-07-08
TA-125 3052 46 -1.48% 0.89% 11.12% 25.75% 49.71% 2025-07-08
HK50 24057 169 0.71% -0.68% -0.51% 19.93% 37.29% 2025-07-08
PSEi 6434 8 0.13% 0.15% 0.43% -1.46% -1.88% 2025-07-08
KSE 100 133394 23 0.02% 4.05% 9.32% 15.87% 65.35% 2025-07-08
KASE 6131 18 0.30% 1.50% 7.82% 9.92% 16.62% 2025-07-08
QE 10834 33 0.30% 1.27% 1.28% 2.49% 6.57% 2025-07-08
HNX 237.68 1.78 0.75% 4.04% 4.94% 4.51% -3.25% 2025-07-08
VN 1415 13 0.96% 2.73% 8.00% 11.74% 9.41% 2025-07-08
MSM 30 4554 25 -0.54% 0.89% -0.63% -0.50% -2.92% 2025-07-08
ASPI 18032 10 -0.06% 0.20% 3.04% 13.09% 53.01% 2025-07-08
Blom 2087 28 1.36% -0.08% 3.45% -17.09% 32.04% 2025-07-08
ASE 2836 19 0.69% 2.18% 5.63% 13.94% 17.66% 2025-07-08
LSX Composite 1311 9 -0.68% 0.40% 15.61% 14.00% 24.78% 2025-07-08
MSE 20 49269 115 -0.23% 0.42% 0.77% -3.95% 7.13% 2025-07-08
DFM General 5792 11 -0.18% 1.75% 3.56% 12.28% 42.02% 2025-07-08
Kuwait All Share 8488.73 44.86 0.53% 0.40% 3.31% 15.30% 20.37% 2025-07-07
JPVIX 25.52 1.85 -6.76% 5.24% 12.03% 17.12% 46.08% 2025-07-08
NIFTY 50 25523 61 0.24% -0.08% 1.67% 7.94% 4.46% 2025-07-08
TEDPIX 2709000.00 22,000.00 -0.81% -0.81% -10.74% -2.84% 22.19% 2025-07-07
Estirad 1946.89 3.39 -0.17% 0.49% 1.24% -1.97% -2.78% 2025-07-03

Австралия Цена День % Еженедельно Ежемесячно YTD YoY Дата
Australia All Ordinaries 8829 2 0.03% 0.65% 0.18% 4.85% 9.33% 2025-07-08
ASX200 8553 36 -0.42% 0.14% -0.39% 4.83% 9.24% 2025-07-08
AU50 8412 2 0.02% 0.56% 0.03% 4.88% 9.12% 2025-07-08
NZX 50 12859 94 0.74% 0.98% 2.55% -1.92% 8.53% 2025-07-08

Африка Цена День % Еженедельно Ежемесячно YTD YoY Дата
NSE-All Share 121477 116 0.10% 1.45% 5.80% 18.02% 21.71% 2025-07-08
SAALL 97774 410 0.42% 0.89% 1.41% 16.27% 21.28% 2025-07-08
SA40 90047 423 0.47% 0.95% 1.53% 19.46% 22.38% 2025-07-08
EGX 30 33038 124 0.38% 0.55% 0.41% 11.09% 16.28% 2025-07-07
CFG 25 18806 3 -0.02% 2.78% 0.87% 27.29% 40.78% 2025-07-08
Nairobi 20 2540 37 1.47% 4.10% 15.30% 26.35% 51.40% 2025-07-07
Nairobi All Share 162 1 0.72% 5.80% 18.71% 31.46% 47.63% 2025-07-07
DSEI 2349 10 0.41% -0.36% 0.77% 9.77% 16.00% 2025-07-08
TUN 11664 5 -0.04% 0.64% 2.53% 17.18% 19.96% 2025-07-08
GGSECI 6417 1 0.01% 2.72% 6.85% 31.25% 62.55% 2025-07-08
SEMDEX 2347 3 -0.13% 0.96% -1.01% -2.36% 11.16% 2025-07-08
USE All Share 1310.99 11.95 0.92% 1.87% 3.18% 9.72% 28.45% 2025-07-04
NSX Overall 1781 1 -0.06% -0.71% -0.85% -1.11% -0.38% 2025-07-08
Gaborone 10405 0 0.00% 0.02% 0.93% 3.54% 10.92% 2025-07-07