Brent - сырая нефть - Фьючерсный контракт - Цены - прогноз


Brent crude oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Энергетика Цена День Q2/18 Q3/18 Q4/18 Q1/19
Нефть 68.2600 0.03 -0.04% 58.8773 55.6773 52.6578 49.8001
Нефть марки Brent 73.4917 0.17 -0.23% 63.5793 60.1804 56.9561 53.9131
Газ 2.7450 0.09 3.20% 2.4888 2.2627 2.0574 1.8704
Бензин 2.0854 0.01 0.39% 1.7810 1.6266 1.4856 1.3569
Топочный мазут 2.1166 0.01 0.34% 1.8550 1.7554 1.6611 1.5719
Этанол 1.4995 0.01 -0.66% 1.2999 1.2245 1.1535 1.0865
Нафта 603.86 1.53 0.25% 552.25 524.02 497.25 471.82
Уран 20.5000 0.00 0.00% 19.4082 17.9361 16.5774 15.3216
Пропан 0.80 0.00 -0.02% 0.71 0.66 0.61 0.56

Металлы Цена День Q2/18 Q3/18 Q4/18 Q1/19
Золото 1,332.36 15.48 -1.15% 1,305.34 1,273.09 1,241.64 1,210.99
Серебро 17.0632 0.17 -0.96% 15.6454 14.9940 14.3704 13.7730
Платина 922.50 10.00 -1.07% 881.40 847.58 815.04 783.69
Палладий 1,030.00 4.50 0.44% 866.83 819.81 775.45 733.38
Neodymium 435,000.00 0.00 0.00% 421,276.50 396,574.50 373,349.25 351,466.50
Rhodium 2,115.00 15.00 0.71% 1,948.40 1,860.89 1,777.45 1,697.48
Manganese 41.00 0.00 0.00% 38.72 36.56 34.52 32.60

Сельское Хозяйство Цена День Q2/18 Q3/18 Q4/18 Q1/19
Соевые бобы 1,029.5000 7.75 -0.75% 978.8469 942.0283 906.6335 872.5610
Пшеница 463.5000 13.25 -2.78% 428.0947 399.8606 373.4599 348.8009
Хлопок 85.47 2.50 3.01% 80.00 80.00 78.00 75.00
Рис 13.0100 0.06 -0.45% 11.5000 11.0000 12.0000 12.5000
Пальмовое масло 2,410.00 22.00 0.92% 2,650.00 2,600.00 2,500.00 2,300.00
Сыр 1.5770 0.00 0.00% 1.3700 1.3100 1.2500 1.5500
Молоко 14.52 0.01 0.07% 12.57 11.99 11.43 13.92
Кофе 115.75 1.50 1.31% 122.00 120.00 120.00 130.00
Tea 3.08 0.00 0.00% 3.20 3.20 3.30 3.20
Шерсть 1,825.00 0.00 0.00% 1,727.17 1,683.40 1,640.87 1,599.41
Канола 534.80 0.40 0.07% 650.00 580.00 500.00 480.00
Резина 180.30 0.80 0.45% 146.80 126.33 108.71 93.54
Апельсиновый сок 143.25 0.10 0.07% 114.50 105.08 96.43 139.73
Пиломатериалы 548.60 3.60 -0.65% 480.00 490.00 500.00 480.00
Овес 233.2500 1.25 -0.53% 210.4696 192.0385 175.1991 159.8591
Какао 2,749.00 82.00 -2.90% 2,750.00 2,650.00 3,000.00 2,600.00
Сахар 11.64 0.11 -0.94% 12.50 12.50 12.00 13.00
Кукуруза 376.7500 5.25 -1.37% 366.1554 349.1035 332.8196 317.3039

Домашний скот Цена День Q2/18 Q3/18 Q4/18 Q1/19
Живой Скот 119.0000 1.20 1.02% 105.1686 99.4643 94.0824 88.9785
Свинина 70.0750 0.08 -0.11% 47.1819 42.8719 38.9513 35.3890
Poultry 2.96 0.00 0.00% 2.90 2.76 2.63 2.50
Говядина 9.54 0.03 -0.31% 9.45 9.27 9.10 8.93
Скот на откорме 138.6250 1.40 1.02% 123.6564 117.4189 111.5070 105.8815

Промышленность Цена День Q2/18 Q3/18 Q4/18 Q1/19
Медь 3.1400 0.01 0.38% 2.8138 2.6564 2.5080 2.3679
Bitumen 2,798.00 20.00 -0.71% 2,461.80 2,203.85 1,972.85 1,766.05
Сталь 3,731.00 48.00 -1.27% 3,146.64 2,758.20 2,417.51 2,118.82
Свинец 2,356.75 26.50 1.14% 2,252.04 2,118.97 1,993.79 1,875.79
Алюминий 2,489.00 4.00 0.16% 2,300.00 2,200.00 2,150.00 2,100.00
Олово 21,660.00 210.00 0.98% 20,479.20 19,783.84 19,109.68 18,460.96
Цинк 3,240.50 17.50 0.54% 3,110.10 2,949.05 2,796.20 2,651.55
Никель 14,775.50 245.00 -1.63% 14,000.00 13,500.00 13,000.00 12,000.00
Iron Ore 62% fe 65.05 0.44 -0.67% 59.33 54.70 50.44 46.50
Железная руда 68.50 0.00 0.00% 59.65 54.74 50.24 46.10
кобальт 91,250 0.00 0.00% 88,839 84,634 80,633 76,819
Молибден 25,000.00 0.00 0.00% 23,937.50 22,920.00 21,945.00 21,012.50
Каменный уголь 93.45 0.00 0.00% 87.59 83.13 78.89 74.86
Lithium 129.83 0.87 -0.67% 125.00 120.00 130.00 120.00
Soda Ash 1,910.00 0.00 0.00% 1,706.60 1,631.07 1,558.75 1,489.64

Индекс Цена День Q2/18 Q3/18 Q4/18 Q1/19
Товарный индекс банка Голдман Сакс 2,732.70 0.00 0.00% 2,479.42 2,394.17 2,311.74 2,232.14
CRB Индекс 206.15 0.07 0.03% 191.89 186.83 181.90 177.09
ЛБМ индекс 3,458.60 0.00 0.00% 3,091.99 2,983.03 2,878.23 2,776.96
Балтик Драй Индекс 1,281.00 80.00 6.66% 900.40 829.77 764.80 704.81