Brent - сырая нефть - Фьючерсный контракт - Цены - прогноз


Brent crude oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Энергетика Цена День Q3/18 Q4/18 Q1/19 Q2/19
Нефть 70.4600 1.00 1.44% 69.8664 66.1938 62.7131 59.4093
Нефть марки Brent 73.0700 0.49 0.68% 73.8612 70.0119 66.3652 62.9056
Газ 2.7570 0.01 -0.43% 2.6281 2.3970 2.1864 1.9942
Бензин 2.0690 0.03 1.25% 1.9367 1.7695 1.6164 1.4769
Топочный мазут 2.1044 0.01 0.68% 2.0522 1.9427 1.8389 1.7407
Этанол 1.4290 0.00 0.00% 1.3284 1.2576 1.1907 1.1275
Нафта 635.90 3.13 0.49% 623.00 595.29 568.82 543.46
Пропан 0.92 0.01 0.78% 0.88 0.82 0.75 0.70
Уран 23.7500 0.00 0.00% 21.3045 19.7760 18.3600 17.0427

Металлы Цена День Q3/18 Q4/18 Q1/19 Q2/19
Золото 1,231.37 8.97 0.73% 1,226.85 1,197.44 1,168.65 1,140.62
Серебро 15.4710 0.21 1.37% 15.3526 14.7050 14.0847 13.4900
Платина 826.50 22.00 2.73% 808.86 778.70 749.63 721.65
Палладий 894.00 24.50 2.82% 893.18 844.43 798.32 754.67
Manganese 38.50 0.00 0.00% 36.07 34.23 32.49 30.83
Neodymium 412,500.00 0.00 0.00% 390,598.00 367,648.50 346,027.00 325,650.50
Rhodium 2,330.00 30.00 1.30% 2,160.11 2,064.74 1,973.43 1,886.20

Сельское Хозяйство Цена День Q3/18 Q4/18 Q1/19 Q2/19
Соевые бобы 849.7500 3.75 0.44% 815.0000 782.0000 750.0000 720.0000
Пшеница 516.0000 11.75 2.33% 520.0000 480.0000 450.0000 400.0000
Хлопок 87.74 0.56 -0.63% 80.00 78.00 75.00 76.73
Рис 11.9300 0.07 0.55% 11.0000 12.0000 12.5000 12.3100
Сыр 1.4950 0.01 -0.33% 1.5500 1.4900 1.4300 1.3800
Пальмовое масло 2,180.00 0.00 0.00% 2,400.00 2,500.00 2,300.00 2,440.00
Молоко 14.19 0.02 -0.14% 14.60 13.90 13.30 12.70
Резина 163.20 2.10 -1.27% 160.00 180.00 200.00 220.00
Апельсиновый сок 170.95 1.00 0.59% 155.00 140.00 135.00 130.00
Кофе 110.65 5.40 5.13% 120.00 120.00 130.00 116.30
Пиломатериалы 485.80 0.90 0.19% 490.00 500.00 520.00 500.00
Овес 233.2500 1.25 0.54% 280.0000 250.0000 240.0000 240.0000
Шерсть 1,982.00 0.00 0.00% 2,100.00 1,900.00 1,950.00 1,800.00
Какао 2,322.00 30.00 1.31% 2,650.00 3,000.00 2,600.00 2,536.13
Канола 490.30 3.00 -0.61% 560.00 540.00 480.00 475.00
Сахар 11.12 0.15 1.37% 11.00 12.00 13.00 12.40
Tea 3.05 0.00 0.00% 3.20 3.30 3.20 3.15
Кукуруза 355.2500 4.00 1.14% 330.0000 350.0000 320.0000 320.0000

Домашний скот Цена День Q3/18 Q4/18 Q1/19 Q2/19
Живой Скот 108.9250 0.03 0.02% 100.0630 94.0592 88.4174 83.1055
Свинина 66.4500 0.80 -1.19% 74.0380 65.4730 57.8958 51.1978
Poultry 3.88 0.00 0.00% 3.31 2.95 2.62 2.33
Говядина 9.51 0.01 -0.11% 9.18 8.96 8.75 8.54
Скот на откорме 153.6750 0.78 -0.50% 145.5878 138.7118 132.1720 125.9378

Промышленность Цена День Q3/18 Q4/18 Q1/19 Q2/19
Медь 2.7460 0.06 2.23% 2.7236 2.5719 2.4286 2.2933
Сталь 4,028.00 50.00 -1.23% 3,559.30 3,143.40 2,776.27 2,452.26
Bitumen 3,186.00 26.00 0.82% 2,857.23 2,567.21 2,306.77 2,072.41
Каменный уголь 113.35 2.68 -2.31% 107.38 102.35 97.57 92.99
кобальт 69,750 0.00 0.00% 70,878 67,208 63,724 60,428
Свинец 2,115.50 18.75 0.89% 2,245.71 2,114.03 1,990.22 1,873.57
Алюминий 2,029.00 28.00 1.40% 1,984.94 1,879.50 1,779.72 1,685.18
Олово 19,485.00 10.00 -0.05% 19,068.04 18,426.78 17,807.23 17,209.38
Цинк 2,575.00 29.50 1.16% 2,700.90 2,564.66 2,435.53 2,312.66
Никель 13,437.00 188.00 1.42% 13,256.89 12,243.54 11,309.12 10,445.04
Молибден 25,000.00 0.00 0.00% 24,325.00 23,667.50 23,030.00 22,407.50
Железная руда 67.00 0.00 0.00% 62.26 57.85 53.75 49.95
Soda Ash 1,957.14 0.00 0.00% 1,943.82 1,858.64 1,777.33 1,699.47
Lithium 124.42 0.66 -0.53% 118.96 113.76 108.79 104.04

Индекс Цена День Q3/18 Q4/18 Q1/19 Q2/19
Балтик Драй Индекс 1,689.00 32.00 1.93% 1,338.58 1,214.01 1,100.95 998.51
CRB Индекс 197.60 1.25 0.64% 197.14 192.02 187.02 182.16
ЛБМ индекс 2,977.10 0.00 0.00% 3,040.42 2,929.34 2,822.37 2,719.50
Товарный индекс банка Голдман Сакс 2,677.95 14.19 0.53% 2,681.33 2,589.42 2,500.57 2,414.78