Хорватия Рынки Последний Q4/18 Q1/19 Q2/19 Q3/19 2020
Валюта 6.56 6.48 6.52 6.56 6.6 6.76
Фондовые рынки 1748 1770 1758 1746 1735 1690
Государственные облигации 10-лет. 2.15 2.2 2.24 2.28 2.32 2.5
[+]


Цена День Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 25,039 40.33 -0.16% 26,407 26,103 25,804 25,507
S&P 500 2,696 5.17 -0.19% 2,902 2,872 2,842 2,813
NASDAQ 100 6,770 0.16 0.00% 7,582 7,482 7,383 7,285
NASDAQ 7,136 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,842 0.00 0.00% 1,995 1,975 1,955 1,936
US 600 946 7.19 -0.75% 1,044 1,033 1,021 1,010
Russell 2000 1,503 12.30 -0.81% 1,678 1,659 1,641 1,623
S&P VIX 20.83 0.24 -0.02% 10.34 9.10 8.01 7.05
US 100 10,270 0.00 0.00% 10,750 10,641 10,533 10,427
NIKKEI 225 21,804 42.86 -0.20% 23,944 23,633 23,325 23,022
FTSE 100 7,039 5.46 0.08% 7,435 7,368 7,300 7,234
FTSE All 3,874 10.85 0.28% 4,090 4,055 4,020 3,986
DAX 11,427 15.30 0.13% 12,196 12,056 11,919 11,784
CAC 40 5,047 21.65 -0.43% 5,456 5,404 5,352 5,300
FTSE MIB 18,976 101.88 -0.53% 20,332 20,058 19,786 19,520
IBEX 35 9,077 27.95 -0.31% 9,306 9,204 9,103 9,002
Australian All 5,825 11.10 -0.19% 6,249 6,206 6,163 6,121
ASX 200 5,736 11.59 -0.20% 6,121 6,078 6,035 5,992
ASX 50 5,609 6.70 -0.12% 5,960 5,917 5,874 5,832
SHANGHAI 2,668 35.93 1.36% 2,783 2,745 2,708 2,671
CSI 300 3,242 37.43 1.17% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,459 29.16 1.20% 2,565 2,524 2,483 2,443
SENSEX 35,279 175.99 0.50% 35,941 35,632 35,324 35,020
MICEX 2,396 17.01 0.72% 2,440 2,407 2,374 2,342
TSX 15,133 1.34 0.01% 16,025 15,918 15,813 15,710
KOSPI 2,088 20.01 0.97% 2,315 2,291 2,268 2,245
iBovespa 85,973 1,058.95 1.25% 76,906 75,608 74,332 73,073
IPC Mexico 42,344 77.37 -0.18% 49,315 48,827 48,344 47,866
AEX 525 2.17 -0.41% 548 543 538 533
SMI 8,913 18.10 -0.20% 9,038 8,949 8,861 8,775
FTSE/JSE TOP 40 45,856 50.94 0.11% 48,933 48,288 47,649 47,019
JALSH-All Share 52,022 22.92 0.04% 55,104 54,428 53,759 53,095
STI 3,055 18.51 0.61% 3,224 3,193 3,162 3,131
Hang Seng 26,103 448.91 1.75% 27,386 26,988 26,596 26,210
PSI Geral 2,878 12.69 -0.44% 3,102 3,075 3,049 3,022
NZX 50 8,826 1.85 -0.02% 9,261 9,196 9,130 9,065
Euronext 100 986 1.81 -0.18% 1,054 1,045 1,035 1,026
Euro Stoxx 50 3,199 5.28 -0.16% 3,379 3,346 3,313 3,281
NIFTY 50 10,620 63.90 0.61% 10,818 10,723 10,628 10,535

Америка Цена День Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 25,039 40.33 -0.16% 26,407 26,103 25,804 25,507
S&P 500 2,696 5.17 -0.19% 2,902 2,872 2,842 2,813
NASDAQ 100 6,770 0.16 0.00% 7,582 7,482 7,383 7,285
NASDAQ 7,136 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,842 0.00 0.00% 1,995 1,975 1,955 1,936
US 600 946 7.19 -0.75% 1,044 1,033 1,021 1,010
Russell 2000 1,503 12.30 -0.81% 1,678 1,659 1,641 1,623
S&P VIX 20.83 0.24 -0.02% 10.34 9.10 8.01 7.05
US 100 10,270 0.00 0.00% 10,750 10,641 10,533 10,427
Ecuador General Index 1,396 1.65 0.12% 1,394 1,387 1,379 1,371
TSX 15,133 1.34 0.01% 16,025 15,918 15,813 15,710
iBovespa 85,973 1,058.95 1.25% 76,906 75,608 74,332 73,073
IPC Mexico 42,344 77.37 -0.18% 49,315 48,827 48,344 47,866
S&P/BVL Peru General Index TR (PEN) 18,990 14.12 0.07% 19,382 19,202 19,024 18,846
Merval 29,373 829.11 2.90% 31,995 31,021 30,078 29,164
IBC 580 3.28 0.57% 341,310 304,944 272,475 243,482
COLCAP 1,402 14.14 1.02% 1,505 1,491 1,477 1,464
IGPA 26,117 13.87 0.05% 26,524 26,210 25,901 25,595
BVPSI 462 1.71 0.37% 457 455 453 451
BSX 2,377 0.00 0.00% 2,862 2,809 2,756 2,704
JSE 362,093 470.25 -0.13% 176,859 85,351 41,191 19,863

Европа Цена День Q4/18 Q1/19 Q2/19 Q3/19
FTSE 100 7,039 5.46 0.08% 7,435 7,368 7,300 7,234
FTSE All 3,874 10.85 0.28% 4,090 4,055 4,020 3,986
DAX 11,427 15.30 0.13% 12,196 12,056 11,919 11,784
CAC 40 5,047 21.65 -0.43% 5,456 5,404 5,352 5,300
FTSE MIB 18,976 101.88 -0.53% 20,332 20,058 19,786 19,520
IBEX 35 9,077 27.95 -0.31% 9,306 9,204 9,103 9,002
MICEX 2,396 17.01 0.72% 2,440 2,407 2,374 2,342
AEX 525 2.17 -0.41% 548 543 538 533
BIST 100 93,678 390.46 0.42% 96,783 95,059 93,364 91,709
SMI 8,913 18.10 -0.20% 9,038 8,949 8,861 8,775
OMXS 30 1,498 4.86 -0.32% 1,649 1,632 1,614 1,597
WIG 57,161 295.67 0.52% 58,279 57,607 56,947 56,292
WIG 20 2,224 7.53 -0.34% 2,251 2,219 2,187 2,156
Euronext BEL 20 3,553 13.75 0.39% 3,683 3,651 3,619 3,588
Oslo Bors All-Share 982 0.84 -0.09% 1,062 1,052 1,041 1,031
ATX 3,151 0.57 -0.02% 3,326 3,287 3,249 3,212
OMX Copenhagen 921 6.27 -0.68% 967 957 946 936
OMX Helsinki 9,320 35.70 -0.38% 10,081 9,983 9,885 9,788
OMX Helsinki 25 3,946 10.05 -0.25% 4,269 4,225 4,181 4,137
ISEQ 6,154 40.86 -0.66% 6,437 6,380 6,323 6,267
Athens General 636 1.25 0.20% 681 671 660 651
PSI Geral 2,878 12.69 -0.44% 3,102 3,075 3,049 3,022
PSI 20 4,927 33.05 -0.67% 5,263 5,213 5,163 5,114
PX 1,080 4.82 -0.44% 1,090 1,083 1,075 1,067
BET 8,548 2.16 -0.03% 8,364 8,287 8,211 8,135
BUX 39,080 35.55 -0.09% 36,356 35,836 35,323 34,818
PFTS 607 0.75 -0.12% 526 513 502 490
SAX 333 0.95 0.29% 324 319 314 310
LuxX 1,489 1.15 -0.08% 1,683 1,659 1,636 1,613
CROBEX 1,748 0.56 -0.03% 1,770 1,758 1,746 1,735
SOFIX 595 0.22 -0.04% 621 616 612 607
SBITOP 808 1.61 -0.20% 834 828 821 814
OMX Vilnius 636 2.20 -0.34% 679 673 667 661
BELEX 15 754 4.96 0.66% 722 718 713 709
CSE General 68 0.13 -0.19% 72 71 70 70
SASX-10 628 2.58 0.41% 625 618 610 603
MSE 4,484 9.93 0.22% 4,354 4,326 4,297 4,269
OMX Tallinn 1,188 4.60 0.39% 1,210 1,202 1,193 1,185
OMX Riga 943 20.43 -2.12% 961 946 932 918
MBI 10 3,616 0.00 0.00% 3,418 3,385 3,353 3,321
Euronext 100 986 1.81 -0.18% 1,054 1,045 1,035 1,026
ICEX 1,267 0.33 0.03% 1,239 1,227 1,215 1,203
Euro Stoxx 50 3,199 5.28 -0.16% 3,379 3,346 3,313 3,281
MONEX INDEX 10,832.83 15.93 -0.15% 10,353.68 10,253.31 10,153.98 10,055.71

Азия Цена День Q4/18 Q1/19 Q2/19 Q3/19
NIKKEI 225 21,804 42.86 -0.20% 23,944 23,633 23,325 23,022
SHANGHAI 2,668 35.93 1.36% 2,783 2,745 2,708 2,671
CSI 300 3,242 37.43 1.17% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,459 29.16 1.20% 2,565 2,524 2,483 2,443
SENSEX 35,279 175.99 0.50% 35,941 35,632 35,324 35,020
KOSPI 2,088 20.01 0.97% 2,315 2,291 2,268 2,245
DSE Broad 5,245 0.96 -0.02% 5,321 5,272 5,223 5,175
JCI 5,956 97.44 1.66% 5,870 5,796 5,723 5,650
TASI 7,666 11.40 0.15% 7,960 7,883 7,807 7,731
TAIEX 9,826 16.04 0.16% 10,938 10,825 10,714 10,603
ADX General 5,055 38.07 0.76% 4,936 4,892 4,849 4,807
SET 50 1,087 6.77 -0.62% 1,150 1,138 1,127 1,115
FKLCI 1,694 10.25 0.61% 1,778 1,763 1,749 1,734
STI 3,055 18.51 0.61% 3,224 3,193 3,162 3,131
TA-100 1,475 1.90 -0.13% 1,472 1,460 1,448 1,436
Hang Seng 26,103 448.91 1.75% 27,386 26,988 26,596 26,210
PSEi 6,953 29.51 0.43% 7,121 7,021 6,923 6,826
KSE 100 41,411 416.61 1.02% 40,397 39,873 39,354 38,842
KASE 2,209 19.57 0.89% 2,181 2,160 2,138 2,117
QE 10,168 19.48 -0.19% 9,684 9,552 9,423 9,294
HNX 101 0.18 -0.18% 113 111 109 107
VN 897 3.78 -0.42% 995 977 960 943
Kuwait Price 6,633 0.00 0.00% 6,578 6,523 6,468 6,413
SECTMIND 416 0.00 0.00% 412 408 405 401
MSM TOP 30 4,451 14.06 -0.31% 4,502 4,467 4,431 4,396
ASPI 5,967 19.98 0.34% 5,788 5,759 5,731 5,702
Blom 979 2.35 -0.24% 965 958 952 945
ASE 1,966 3.17 0.16% 1,971 1,961 1,952 1,942
LSX Composite 836 5.02 -0.60% 861 848 834 821
MSE TOP 20 20,144 217.39 -1.07% 19,988 19,596 19,211 18,836
DFM general 2,779 2.38 0.09% 2,822 2,795 2,767 2,741
All-Share Index 5,101.77 1.86 -0.04% 5,089.35 5,057.09 5,025.33 4,993.58
NIFTY 50 10,620 63.90 0.61% 10,818 10,723 10,628 10,535
Nikkei Volatility Index 22.60 0.29 1.30% 15.42 14.03 12.77 11.63
Estirad 1,309.16 1.35 -0.10% 1,327.31 1,319.57 1,311.96 1,304.35

Австралия Цена День Q4/18 Q1/19 Q2/19 Q3/19
Australian All 5,825 11.10 -0.19% 6,249 6,206 6,163 6,121
ASX 200 5,736 11.59 -0.20% 6,121 6,078 6,035 5,992
ASX 50 5,609 6.70 -0.12% 5,960 5,917 5,874 5,832
NZX 50 8,826 1.85 -0.02% 9,261 9,196 9,130 9,065

Африка Цена День Q4/18 Q1/19 Q2/19 Q3/19
NSE-All Share 32,134 19.32 -0.06% 32,370 31,977 31,590 31,210
JALSH-All Share 52,022 22.92 0.04% 55,104 54,428 53,759 53,095
FTSE/JSE TOP 40 45,856 50.94 0.11% 48,933 48,288 47,649 47,019
Egypt EGX 30 13,689 202.00 1.50% 14,247 14,051 13,857 13,665
Casablanca CFG 25 11,131 20.91 0.19% 11,188 11,109 11,032 10,955
NSE All Share 146 0.88 -0.60% 148 146 145 143
Nairobi 20 2,831 7.69 -0.27% 2,853 2,832 2,810 2,788
DSEI 2,018 15.76 -0.77% 2,077 2,050 2,022 1,996
TUN 7,283 31.54 0.44% 7,742 7,688 7,635 7,583
GGSECI 2,693 24.21 0.91% 2,857 2,831 2,806 2,781
Gaborone 7,939 1.99 -0.03% 7,804 7,772 7,739 7,706
SEMDEX 2,239 5.55 -0.25% 2,244 2,236 2,228 2,221
NSX Overall 1,288 5.76 0.45% 1,292 1,271 1,250 1,229
Zimbabwe Industrial Index 563.43 5.31 0.95% 376.56 366.42 356.59 347.00