EU50 - Биржевая Цена

Фактический
5240
Изменение за день
-44.99 -0.85%
Ежемесячно
12.54%
Ежегодный
5.71%
Q2 прогноз
5184


Цена День Год MCap Дата
264.43 -1.88 -0.70% 54.20% 351.29B 2025-05-05
493.45 -2.40 -0.48% -36.87% 276.32B 2025-05-05
608.10 -0.80 -0.13% -27.25% 271.6B 2025-05-05
400.40 -1.20 -0.30% 1.73% 217.36B 2025-05-05
388.78 -4.53 -1.15% -12.24% 208.25B 2025-05-05
31.96 0.24 0.76% 47.01% 179.71B 2025-05-05
48.12 0.21 0.44% 12.72% 165.72B 2025-05-05
209.05 -0.75 -0.36% 16.55% 165.46B 2025-05-05
372.70 2.70 0.73% 38.45% 152.43B 2025-05-05
156.52 1.56 1.01% -0.09% 139.64B 2025-05-05
97.09 -0.83 -0.85% 6.67% 138.48B 2025-05-05
214.40 -1.40 -0.65% -2.37% 132.71B 2025-05-05
256.95 -0.55 -0.21% 29.51% 130.15B 2025-05-05
58.46 0.02 0.03% 5.37% 114.97B 2025-05-05
6.34 0.003 0.05% 38.72% 113.77B 2025-05-05
184.42 -0.82 -0.44% 1.39% 113.6B 2025-05-05
15.87 0.08 0.47% 36.18% 110.97B 2025-05-05
40.75 -1.59 -3.74% 26.50% 101.74B 2025-05-05
241.70 -1.60 -0.66% 17.10% 100.59B 2025-05-05
76.47 0.11 0.14% 12.08% 97.75B 2025-05-05
52.24 -0.38 -0.72% 49.94% 94.28B 2025-05-05
587.40 8.20 1.42% 41.78% 92.78B 2025-05-05
4.78 0.02 0.47% 34.07% 90.36B 2025-05-05
7.67 -0.01 -0.08% 21.26% 85.02B 2025-05-05
12.34 0.12 0.94% 25.36% 79.66B 2025-05-05
124.83 -0.73 -0.58% 12.15% 77.9B 2025-05-05
18.05 -0.22 -1.18% 13.56% 68.99B 2025-05-05
53.49 0.19 0.36% -26.25% 62.79B 2025-05-05
290.75 1.35 0.47% 57.80% 60.05B 2025-05-05
74.88 -2.06 -2.68% 28.88% 55.19B 2025-05-05
32.81 0.22 0.68% 40.57% 54.98B 2025-05-05
23.69 0.19 0.79% 51.80% 51.69B 2025-05-05
18.13 0.01 0.06% 18.62% 51.44B 2025-05-05
98.18 -0.68 -0.69% 26.26% 51.37B 2025-05-05
36.98 -1.20 -3.14% -3.75% 50.49B 2025-05-05
15.53 0.07 0.45% 23.16% 45.28B 2025-05-05
75.16 0.34 0.45% -27.06% 45.08B 2025-05-05
42.42 -1.97 -4.44% -14.27% 44.74B 2025-05-05
12.57 -0.09 -0.70% -15.39% 44.18B 2025-05-05
207.70 1.00 0.48% -7.73% 42.07B 2025-05-05
46.51 0.05 0.11% 92.15% 41.93B 2025-05-05
12.76 0.08 0.63% 22.35% 37.28B 2025-05-05
36.32 0.19 0.53% 29.25% 36.17B 2025-05-05
69.94 -0.52 -0.74% 18.02% 33.9B 2025-05-05
33.20 0.05 0.15% 2.53% 28.3B 2025-05-05
4.40 0.002 0.05% 27.12% 27.47B 2025-05-05
4.51 0.01 0.28% 5.46% 26.62B 2025-05-05
42.15 -0.07 -0.15% 51.22% 24.97B 2025-05-05
23.95 0.07 0.29% -14.65% 23.45B 2025-05-05
178.26 -6.46 -3.50% -45.45% 23.25B 2025-05-05
95.66 -0.86 -0.89% -18.20% 22.5B 2025-05-05
22.65 -0.07 -0.31% -8.82% 21.75B 2025-05-05
10.83 0.06 0.51% -25.32% 14.8B 2025-05-05
13.63 -0.04 -0.26% -13.41% 9.96B 2025-05-05
2.74 0.003 0.11% -72.08% 2.84B 2025-05-05
Цена День Год Дата
FR40 7732 -38.98 -0.50% -3.32% 2025-05-05
DE40 23218 131.25 0.57% 27.74% 2025-05-05
IT40 38467 138.92 0.36% 13.18% 2025-05-05
ES35 13489 42.30 0.31% 23.55% 2025-05-05
EU100 1543 -5.15 -0.33% 1.81% 2025-05-05
EU600 536 -0.09 -0.02% 5.53% 2025-05-05
EU50 5240 -44.99 -0.85% 5.71% 2025-05-05