Южная Корея - Фондовый рынок

width

height

		Цена		День	Год	Столица	Дата
005930	Samsung	53,200.00	1,300.00	2.50%	33.00%	304B	2019-12-12
000660	SK Hynix	83,400.00	2,800.00	3.47%	27.33%	50.4B	2019-12-12
207940	Samsung Biologics Co Ltd	390,000.00	1,000.00	0.26%	-4.88%	29.8B	2019-12-12
005380	Hyundai Motor	120,000.00	1,000.00	0.84%	1.27%	29.4B	2019-12-12
005490	POSCO	235,500.00	4,500.00	1.95%	-7.10%	23.8B	2019-12-12
051910	LG Chem	300,500.00	0	0%	-15.35%	23.2B	2019-12-12
028260	Cheil Industries	102,500.00	1,500.00	1.49%	-6.82%	22.3B	2019-12-12
035420	Naver	175,500.00	1,500.00	0.86%	41.53%	21.4B	2019-12-12
105560	KB Financial Group	48,350.00	350.00	0.73%	2.22%	19.9B	2019-12-12
017670	SK Telecom	239,500.00	-1,500.00	-0.62%	-14.46%	19.5B	2019-12-12
012330	Hyundai Mobis	259,000.00	3,000.00	1.17%	28.86%	19.4B	2019-12-12
055550	Shinhan Financial	44,200.00	550.00	1.26%	10.64%	18.8B	2019-12-12
051900	Lg Household Health Care	1,277,000.00	22,000.00	1.75%	10.09%	18.5B	2019-12-12
034730	SK Group	259,500.00	500.00	0.19%	-5.46%	18.1B	2019-12-12
096770	SK Innovation	147,500.00	1,500.00	1.03%	-19.18%	16.7B	2019-12-12
015760	Korea Electric Power	27,650.00	-850.00	-2.98%	-13.86%	16.5B	2019-12-12
032830	Samsung Life	74,600.00	400.00	0.54%	-11.40%	16.1B	2019-12-12
006400	Samsung SDI	228,500.00	1,000.00	0.44%	5.79%	15.9B	2019-12-12
018260	Samsung SDS	196,500.00	1,000.00	0.51%	-3.44%	15.7B	2019-12-12
090430	Amorepacific	194,500.00	1,500.00	0.78%	0.52%	14.2B	2019-12-12
033780	KT&G	95,900.00	600.00	0.63%	-12.02%	13B	2019-12-12
010950	S-OIL	92,700.00	2,700.00	3.00%	-15.34%	12.7B	2019-12-12
000270	Kia Motors	44,950.00	700.00	1.58%	34.38%	12.5B	2019-12-12
086790	Hana Financial	37,600.00	600.00	1.62%	1.21%	11.7B	2019-12-12
000810	Samsung Fire & Marine Insurance	247,000.00	9,000.00	3.78%	2,829,224.17%	11.7B	2019-12-12
003550	LG	75,400.00	600.00	0.80%	2.31%	11.3B	2019-12-12
066570	Lg Electronics	71,700.00	500.00	0.70%	5.13%	10.6B	2019-12-12
251270	Netmarble Games Corp	89,200.00	900.00	1.02%	-18.17%	9.1B	2019-12-12
035720	Daum Kakao	149,500.00	-500.00	-0.33%	34.08%	8.87B	2019-12-12
036570	Ncsoft	536,000.00	-9,000.00	-1.65%	5.30%	8.84B	2019-12-12
011170	Lotte Chemical	221,000.00	6,000.00	2.79%	-19.20%	8.73B	2019-12-12
009540	Hyundai Heavy Industries	123,000.00	0	0%	-13.99%	7.94B	2019-12-12
024110	Industrial Bank Of Korea	12,100.00	250.00	2.11%	-17.41%	7.41B	2019-12-12
009150	Samsung Electro Mechanics	120,000.00	1,500.00	1.27%	10.09%	7.35B	2019-12-12
010130	Korea Zinc	423,500.00	6,500.00	1.56%	-6.62%	7.2B	2019-12-12

		Цена			День	Год	Дата
KOSPI	KOSPI	2166		28.99	1.36%	4.69%	2019-12-13

Южная Корея Рынки	Последний	Предыдущий	Наивысший	Самые низкие	Блок
Валюта	1168.72	1172.31	2388.36	755.50		[+]
Фондовые рынки	2166.34	2137.35	2607.10	115.25	Точки	[+]
Государственные облигации 10-лет.	1.63	1.65	7.91	1.15	Процент	[+]
[+]

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Южная Корея - Фондовый рынок.

	Фактический	Chg	%Chg
EURUSD	1.11746	0.0011	-0.10%
GBPUSD	1.34604	0.0012	-0.09%
AUDUSD	0.69271	0.0001	-0.01%
NZDUSD	0.66161	0.0003	-0.04%
USDJPY	109.61	0.1880	0.17%
USDCNY	6.96297	0.0288	0.41%
USDCHF	0.98516	0.0004	0.04%
USDCAD	1.31642	0.0011	0.09%
USDMXN	19.0147	0.0171	0.09%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7181	0.1479	-0.24%
DXY	96.803	0.1011	0.10%
BTCUSD	7,216.23	18	0.26%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,012	594	2.54%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,743	0	0.00%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Фактический	Chg	%Chg
US	1.92	0.018	0.02%
UK	0.82	0.009	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Canada	1.67	0.089	0.09%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
France	0.04	0.052	-0.01%
Switzerland	-0.58	0.019	0.00%
Netherlands	-0.13	0.057	0.00%
South Korea	1.63	0.022	-0.02%
Russia	6.35	0.040	-0.01%
Norway	1.49	0.001	0.00%
Sweden	0.06	0.004	0.00%
[+]

	Фактический	Chg	%Chg
Crude Oil	59.5460	0.01	-0.01%
Brent	64.7390	0.09	0.13%
Natural gas	2.3126	0.01	-0.24%
Gasoline	1.6369	0.00	-0.16%
Heating oil	1.9642	0.00	0.08%
Gold	1,469.29	1.54	0.11%
Silver	16.8892	0.04	-0.22%
Copper	2.8130	0.00	-0.02%
Soybeans	913.8753	13.27	1.47%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.8889	7.66	-1.41%
Cotton	67.42	0.25	0.37%
Rice	12.4200	0.01	-0.08%
Nickel	14,041.50	256.00	1.86%
[+]