Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Южная Корея - Фондовый рынок.

Ok
width
height
South Korea Stock Market

Цена День Год
KOSPI 2345 14.42 0.62% 12.07%
Цена День Год
Samsung 59,100.00 -700.00 -1.17% 15.66%
SK Hynix 83,300.00 700.00 0.85% 0.36%
Samsung Biologics Co Ltd 637,000.00 2,000.00 0.32% 59.05%
Hyundai Motor 173,500.00 1,000.00 0.58% 41.63%
POSCO 216,000.00 -4,000.00 -1.82% 1.89%
LG Chem 643,000.00 11,000.00 1.74% 114.33%
Cheil Industries 112,500.00 -3,000.00 -2.60% 14.21%
Naver 292,000.00 8,500.00 3.00% 90.85%
KB Financial Group 42,000.00 250.00 0.60% -1.41%
SK Telecom 228,500.00 -4,000.00 -1.72% -2.77%
Hyundai Mobis 253,000.00 8,500.00 3.48% 6.53%
Shinhan Financial 31,450.00 1,250.00 4.14% -28.52%
Lg Household Health Care 1,520,000.00 -23,000.00 -1.49% 24.18%
SK Group 191,500.00 -1,500.00 -0.78% -25.49%
SK Innovation 131,000.00 -500.00 -0.38% -19.38%
Korea Electric Power 20,600.00 0 0% -17.93%
Samsung Life 65,600.00 -800.00 -1.20% -9.14%
Samsung SDI 430,000.00 0 0% 88.60%
Samsung SDS 176,500.00 -4,500.00 -2.49% -13.48%
Amorepacific 161,000.00 0 0% 0%
KT&G 83,200.00 -100.00 -0.12% -18.03%
S-OIL 57,000.00 0 0% -44.12%
Kia Motors 53,900.00 1,000.00 1.89% 26.23%
Hana Financial 31,500.00 400.00 1.29% -8.56%
Samsung Fire & Marine Insurance 190,500.00 -1,000.00 -0.52% -13.80%
LG 71,900.00 1,200.00 1.70% 3.45%
Lg Electronics 89,900.00 500.00 0.56% 30.29%
Netmarble Games Corp 124,000.00 1,500.00 1.22% 43.52%
Daum Kakao 344,500.00 10,500.00 3.14% 146.95%
Ncsoft 798,000.00 16,000.00 2.05% 55.56%
Lotte Chemical 244,500.00 13,500.00 5.84% 4.94%
Hyundai Heavy Industries 80,900.00 100.00 0.12% -36.80%
Industrial Bank Of Korea 8,420.00 80.00 0.96% -30.12%
Samsung Electro Mechanics 139,500.00 -1,500.00 -1.06% 19.23%
Korea Zinc 380,000.00 2,000.00 0.53% -13.44%