|
|
Цена |
|
|
День |
Год |
Дата |
005930
|
Samsung
|
86,900.00 |
|
100.00 |
0.12% |
42.93% |
2021-01-25 |
000660
|
SK Hynix
|
128,500.00 |
|
0 |
0% |
30.19% |
2021-01-25 |
207940
|
Samsung Biologics Co Ltd
|
794,000.00 |
|
0 |
0% |
64.39% |
2021-01-25 |
005380
|
Hyundai Motor
|
257,000.00 |
|
0 |
0% |
96.93% |
2021-01-25 |
005490
|
POSCO
|
262,500.00 |
|
1,500.00 |
0.57% |
9.15% |
2021-01-25 |
051910
|
LG Chem
|
985,000.00 |
|
10,000.00 |
1.03% |
182.64% |
2021-01-25 |
028260
|
Cheil Industries
|
146,000.00 |
|
0 |
0% |
24.79% |
2021-01-25 |
035420
|
Naver
|
351,000.00 |
|
7,500.00 |
2.18% |
91.80% |
2021-01-25 |
105560
|
KB Financial Group
|
43,800.00 |
|
-250.00 |
-0.57% |
-6.21% |
2021-01-25 |
017670
|
SK Telecom
|
256,500.00 |
|
2,500.00 |
0.98% |
8.23% |
2021-01-25 |
012330
|
Hyundai Mobis
|
340,000.00 |
|
-10,000.00 |
-2.86% |
35.19% |
2021-01-25 |
055550
|
Shinhan Financial
|
32,850.00 |
|
0 |
0% |
-20.27% |
2021-01-25 |
051900
|
Lg Household Health Care
|
1,634,000.00 |
|
72,000.00 |
4.61% |
21.13% |
2021-01-25 |
034730
|
SK Group
|
328,000.00 |
|
0 |
0% |
36.10% |
2021-01-25 |
096770
|
SK Innovation
|
278,000.00 |
|
0 |
0% |
113.85% |
2021-01-25 |
015760
|
Korea Electric Power
|
24,250.00 |
|
100.00 |
0.41% |
-8.14% |
2021-01-25 |
032830
|
Samsung Life
|
77,200.00 |
|
0 |
0% |
5.32% |
2021-01-25 |
006400
|
Samsung SDI
|
792,000.00 |
|
0 |
0% |
179.37% |
2021-01-25 |
018260
|
Samsung SDS
|
202,000.00 |
|
0 |
0% |
-1.46% |
2021-01-25 |
090430
|
Amorepacific
|
238,000.00 |
|
0 |
0% |
12.00% |
2021-01-25 |
033780
|
KT&G
|
81,200.00 |
|
0 |
0% |
-13.16% |
2021-01-25 |
010950
|
S-OIL
|
73,100.00 |
|
100.00 |
0.14% |
-9.64% |
2021-01-25 |
000270
|
Kia Motors
|
87,700.00 |
|
-100.00 |
-0.11% |
102.07% |
2021-01-25 |
086790
|
Hana Financial
|
36,100.00 |
|
-250.00 |
-0.69% |
2.85% |
2021-01-25 |
000810
|
Samsung Fire & Marine Insurance
|
180,000.00 |
|
0 |
0% |
-20.00% |
2021-01-25 |
003550
|
LG
|
108,000.00 |
|
1,000.00 |
0.93% |
46.94% |
2021-01-25 |
066570
|
Lg Electronics
|
177,500.00 |
|
0 |
0% |
157.25% |
2021-01-25 |
251270
|
Netmarble Games Corp
|
127,000.00 |
|
0 |
0% |
31.74% |
2021-01-25 |
035720
|
Daum Kakao
|
468,500.00 |
|
5,500.00 |
1.19% |
183.08% |
2021-01-25 |
036570
|
Ncsoft
|
989,000.00 |
|
0 |
0% |
53.10% |
2021-01-25 |
011170
|
Lotte Chemical
|
287,000.00 |
|
-2,000.00 |
-0.69% |
37.32% |
2021-01-25 |
009540
|
Hyundai Heavy Industries
|
105,000.00 |
|
0 |
0% |
-16.00% |
2021-01-25 |
024110
|
Industrial Bank Of Korea
|
8,480.00 |
|
0 |
0% |
-23.60% |
2021-01-25 |
009150
|
Samsung Electro Mechanics
|
212,500.00 |
|
0 |
0% |
57.99% |
2021-01-25 |
010130
|
Korea Zinc
|
424,500.00 |
|
-2,500.00 |
-0.59% |
4.30% |
2021-01-25 |