Германия - Валюта

1Y 5Y 10Y MAX

Экспорт API

width

height

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Learn More Interested? Click here to contact us

	Цена		День	Год	Дата
GBPUSD	1.3417	-0.0011	-0.08%	3.56%	2018-05-22
AUDUSD	0.7588	0.0007	0.10%	1.61%	2018-05-22
NZDUSD	0.6957	0.0013	0.18%	-0.70%	2018-05-22
USDJPY	111.0670	0.0620	0.06%	-0.78%	2018-05-22
USDCNY	6.3609	0.0022	0.04%	-7.58%	2018-05-22
USDCHF	0.9978	0.0010	0.10%	2.22%	2018-05-22
USDCAD	1.2773	-0.0005	-0.04%	-5.54%	2018-05-22
USDMXN	19.8055	-0.0288	-0.15%	6.22%	2018-05-22
USDINR	68.1100	0.1250	0.18%	4.99%	2018-05-21
USDBRL	3.6771	-0.0589	-1.58%	12.46%	2018-05-21
USDRUB	61.5064	-0.0074	-0.01%	9.04%	2018-05-22
DXY	93.6500	0.1100	0.12%	-3.87%	2018-05-22
USDKRW	1,076.5500	-4.0200	-0.37%	-4.26%	2018-05-21
USDZAR	12.6666	-0.0047	-0.04%	-3.27%	2018-05-22
USDSGD	1.3404	0.0005	0.04%	-3.65%	2018-05-22
USDHKD	7.8493	0.0022	0.03%	0.79%	2018-05-22

	Цена		День	Год	Дата
EURAUD	1.5511	-0.0035	-0.22%	3.67%	2018-05-22
EURCAD	1.5035	-0.0031	-0.21%	-0.54%	2018-05-22
EURCHF	1.1746	-0.0008	-0.06%	7.61%	2018-05-22
EURGBP	0.8773	-0.0005	-0.06%	1.68%	2018-05-22
EURJPY	130.7380	-0.1380	-0.11%	4.46%	2018-05-22
EURNZD	1.6920	-0.0037	-0.22%	6.07%	2018-05-22
EURBRL	4.3353	-0.0638	-1.45%	18.65%	2018-05-21
EURCNY	7.4875	-0.0092	-0.12%	-2.68%	2018-05-22
EURINR	80.3017	0.2494	0.31%	10.77%	2018-05-21
EURKRW	1,269.2525	-3.1187	-0.25%	1.01%	2018-05-21
EURMXN	23.3130	-0.0695	-0.30%	11.84%	2018-05-22
EURRUB	72.4215	-0.1924	-0.26%	15.47%	2018-05-22
EURARS	28.7063	0.0047	0.02%	58.82%	2018-05-21
EURCZK	25.6923	0.0113	0.04%	-2.79%	2018-05-22
EURIDR	16,718.2200	56.5950	0.34%	12.48%	2018-05-21
EURMYR	4.6787	-0.0114	-0.24%	-2.42%	2018-05-22
EURUAH	30.7483	-0.0080	-0.03%	4.69%	2018-05-21
EURZAR	14.8462	-0.0877	-0.59%	1.44%	2018-05-22
EURUSD	1.1771	-0.0019	-0.16%	5.33%	2018-05-22

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Германия - Валюта.

	Фактический	Chg	%Chg
Dow Jones	25,013	298	1.21%
S&P 500	2,733	20	0.74%
NASDAQ 100	6,906	0	0.00%
NIKKEI 225	22,973	29	-0.13%
FTSE 100	7,859	80	1.03%
DAX	13,078	37	-0.28%
CAC 40	5,638	23	0.41%
FTSE MIB	23,092	357	-1.52%
IBEX 35	10,067	46	-0.45%
ASX 200	6,033	51	-0.84%
SHANGHAI	3,214	21	0.67%
SENSEX	34,616	232	-0.67%
MICEX	2,333	6	0.24%
TSX	16,162	19	0.12%
[+]

10Y	Фактический	Chg	%Chg
US	3.0597	0.002	0.00%
UK	1.48	0.059	-0.06%
Japan	0.0530	0.006	-0.01%
Germany	0.53	0.013	0.01%
Australia	2.86	0.005	0.01%
Russia	7.37	0.000	0.00%
Poland	3.33	0.003	0.00%
South Korea	2.77	0.003	0.00%
Mexico	7.78	0.083	-0.08%
Indonesia	7.44	0.133	0.13%
Brazil	10.55	0.153	0.15%
China	3.74	0.010	0.01%
Switzerland	0.10	0.039	-0.04%
Sweden	0.73	0.011	-0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	72.5703	0.33	0.46%
Brent	79.5311	0.31	0.39%
Natural gas	2.8151	0.01	0.18%
Gasoline	2.2578	0.00	0.06%
Heating oil	2.2755	0.00	0.07%
Gold	1,292.23	2.53	-0.20%
Silver	16.4828	0.01	-0.06%
Copper	3.0815	0.00	-0.13%
Soybeans	1,020.9819	4.27	-0.42%
Live Cattle	104.9250	2.53	2.47%
Wheat	508.4591	1.21	0.24%
Cotton	89.04	0.62	0.70%
Rice	12.2250	0.01	-0.04%
Nickel	14,688.50	0.00	0.00%
[+]

	Фактический	Chg	%Chg
EURUSD	1.17727	0.0017	-0.15%
GBPUSD	1.34176	0.0010	-0.08%
AUDUSD	0.75884	0.0007	0.10%
NZDUSD	0.69568	0.0013	0.18%
USDJPY	111.07	0.0620	0.06%
USDCNY	6.36079	0.0021	0.03%
USDCHF	0.99772	0.0009	0.09%
USDCAD	1.27734	0.0005	-0.04%
USDMXN	19.8048	0.0295	-0.15%
USDINR	68.1100	0.1250	0.18%
USDBRL	3.6771	0.0589	-1.58%
USDRUB	61.5110	0.0028	0.00%
US Dollar	93.64	0.1000	0.11%
USDKRW	1,076.55	4.0200	-0.37%
[+]