Name: Euro Exchange Rate - EUR/USD - Slovenia
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Словения,Валюта,2020,2021,2022

width

height

Preview

	Цена		День	Год	Дата
EURUSD	1.2024	-0.0024	-0.20%	7.56%	2021-03-02
GBPUSD	1.3898	-0.0025	-0.18%	8.37%	2021-03-02
AUDUSD	0.7793	0.0025	0.32%	18.43%	2021-03-02
NZDUSD	0.7257	-0.0011	-0.15%	15.71%	2021-03-02
USDJPY	106.9360	0.1180	0.11%	-0.06%	2021-03-02
USDCNY	6.4797	0.0129	0.20%	-6.73%	2021-03-02
USDCHF	0.9178	0.0028	0.30%	-3.93%	2021-03-02
USDCAD	1.2654	0.0009	0.07%	-5.44%	2021-03-02
USDMXN	20.6822	0.0215	0.10%	6.34%	2021-03-02
USDINR	73.3220	-0.0740	-0.10%	0.40%	2021-03-02
USDBRL	5.6418	0	0%	24.97%	2021-03-02
USDRUB	73.8457	-0.3191	-0.43%	11.95%	2021-03-02
DXY	91.1805	0.1415	0.16%	-6.15%	2021-03-02
USDKRW	1,121.8330	10.9360	0.98%	-4.99%	2021-03-02
USDZAR	15.0711	0.0722	0.48%	-2.14%	2021-03-02
USDSGD	1.3312	0.0036	0.27%	-4.07%	2021-03-02
USDHKD	7.7568	0.0010	0.01%	-0.18%	2021-03-02

	Цена		День	Год	Дата
EURUSD	1.2024	-0.0024	-0.20%	7.56%	2021-03-02
EURGBP	0.8651	-0.0001	-0.01%	-0.75%	2021-03-02
EURAUD	1.5429	-0.0080	-0.52%	-9.17%	2021-03-02
EURNZD	1.6570	-0.0004	-0.02%	-7.01%	2021-03-02
EURJPY	128.5600	-0.1300	-0.10%	7.48%	2021-03-02
EURCNY	7.7909	-0.0007	-0.01%	0.32%	2021-03-02
EURCHF	1.1035	0.0011	0.10%	3.32%	2021-03-02
EURCAD	1.5213	-0.0020	-0.13%	1.70%	2021-03-02
EURMXN	24.8717	-0.0197	-0.08%	14.48%	2021-03-02
EURINR	88.1703	-0.2572	-0.29%	8.00%	2021-03-02
EURBRL	6.7771	-0.0201	-0.30%	34.29%	2021-03-02
EURRUB	88.7646	-0.6107	-0.68%	20.22%	2021-03-02
EURKRW	1,346.6689	8.2602	0.62%	2.02%	2021-03-02
EURIDR	17,177.5890	9.1890	0.05%	7.64%	2021-03-02
EURARS	108.5284	0.0914	0.08%	56.87%	2021-03-01
EURCZK	26.1317	-0.0224	-0.09%	2.89%	2021-03-02
EURMYR	4.8734	-0.0121	-0.25%	4.04%	2021-03-02
EURUAH	33.5558	-0.1184	-0.35%	20.14%	2021-03-02
EURZAR	18.1212	0.0504	0.28%	5.23%	2021-03-02

	Фактический	Chg	%Chg
Dow Jones	31,489	47	-0.15%
S&P 500	3,888.86	13	-0.33%
NASDAQ 100	13,241	42	-0.32%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,643	55	0.83%
DAX	14,083	70	0.50%
CAC 40	5,819	26	0.45%
FTSE MIB	23,311	56	0.24%
IBEX 35	8,396	18	0.21%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,398	12	0.35%
TSX	18,300	239	1.33%
[+]

	Фактический	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Фактический	Chg	%Chg
Crude Oil	60.6300	0.01	-0.02%
Brent	63.5300	0.16	-0.25%
Natural gas	2.7960	0.02	0.72%
Gasoline	1.9391	0.00	-0.20%
Heating oil	1.8137	0.01	-0.30%
Gold	1,730.06	6.22	0.36%
Silver	26.282	0.23	-0.87%
Copper	4.1635	0.05	1.33%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,387.7500	9.75	-0.70%
Wheat	648.5000	4.75	0.74%
Zinc	2,835.75	43.50	1.56%
Tin	23,672.50	125.00	0.53%
Aluminum	2,154.00	48.75	2.32%
[+]

	Фактический	Chg	%Chg
US	1.45	0.005	0.01%
UK	0.77	0.011	0.01%
Japan	0.14	0.014	-0.01%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
India	6.24	0.027	0.03%
China	3.26	0.025	-0.03%
[+]

Словения - Валюта

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Словения - Валюта.

	Фактический	Chg	%Chg
EURUSD	1.20242	0.0024	-0.20%
GBPUSD	1.38977	0.0025	-0.18%
AUDUSD	0.77926	0.0025	0.32%
NZDUSD	0.72572	0.0011	-0.15%
USDJPY	106.94	0.1180	0.11%
USDCNY	6.47966	0.0129	0.20%
USDCHF	0.91784	0.0028	0.30%
USDCAD	1.26543	0.0009	0.07%
USDMXN	20.6822	0.0215	0.10%
USDINR	73.3220	0.0740	-0.10%
USDBRL	5.6418	0.0000	0.00%
USDRUB	73.8457	0.3191	-0.43%
DXY	91.181	0.1415	0.16%
BTCUSD	48,931.80	698	-1.41%
[+]