Цена День Год MCap Дата
BHP BHP Group 43.15 -2.08 -4.60% -2.66% 142.83B 2024-04-26
CBA Commonwealth Bank 112.99 -2.01 -1.75% 14.02% 123.42B 2024-04-26
CSL CSL 273.30 -5.15 -1.85% -10.10% 86.22B 2024-04-26
NAB National Australia Bank 33.51 -0.49 -1.44% 16.64% 67.72B 2024-04-26
WBC Westpac Banking 25.69 -0.50 -1.91% 15.41% 58.29B 2024-04-26
ANZ ANZ Banking 27.99 -0.55 -1.93% 16.04% 54.88B 2024-04-26
FMG Fortescue Metals 25.59 0.83 3.35% 22.68% 51.39B 2024-04-26
NEM Newmont Corporation 65.39 7.53 13.01% 9.90% 49.23B 2024-04-26
WES Wesfarmers 64.82 -0.68 -1.04% 23.82% 48.02B 2024-04-26
MQG Macquarie 186.41 -1.15 -0.61% 3.15% 44.38B 2024-04-26
SQ2 Block Inc 113.81 -3.27 -2.79% 22.64% 41.47B 2024-04-26
GMG Goodman 30.81 -0.55 -1.75% 59.89% 38.2B 2024-04-26
WPL Woodside Energy 28.26 -0.31 -1.09% -16.04% 35.03B 2024-04-26
RIO Rio Tinto 130.85 1.47 1.14% 16.65% 31.71B 2024-04-26
TLS Telstra 3.64 -0.03 -0.82% -16.32% 27.46B 2024-04-26
PDN Paladin Energy 13.16 -0.56 -4.08% 110.56% 25.64B 2024-04-26
WOW Woolworths 31.59 -0.48 -1.50% -19.33% 25.19B 2024-04-26
TCL Transurban 12.44 -0.46 -3.57% -17.83% 25.11B 2024-04-26
RMD ResMed 31.50 2.76 9.60% -6.61% 21.53B 2024-04-26
WTC WiseTech Global 90.61 -0.98 -1.07% 31.80% 19.72B 2024-04-26
QBE QBE 17.71 -0.08 -0.45% 16.74% 17.31B 2024-04-26
ALL Aristocrat Leisure 40.20 -0.87 -2.12% 8.62% 16.67B 2024-04-26
STO Santos 7.72 -0.03 -0.39% 8.89% 16.37B 2024-04-26
JHX James Hardie 54.86 0.14 0.26% 65.84% 15.6B 2024-04-26
REA REA 175.91 -4.31 -2.39% 25.81% 15.17B 2024-04-26
COL Coles 16.42 0.10 0.61% -11.05% 14.35B 2024-04-26
COH Cochlear 320.77 0.78 0.24% 28.70% 13.7B 2024-04-26
SUN Suncorp 16.12 -0.08 -0.49% 30.00% 13.37B 2024-04-26
AMC Amcor 13.73 -0.08 -0.58% -15.77% 12.96B 2024-04-26
BXB Brambles 14.26 -0.14 -0.97% -0.42% 12.96B 2024-04-26
XRO Xero 120.24 0.43 0.36% 29.39% 11.91B 2024-04-26
REH Reece 27.53 -0.18 -0.65% 52.94% 11.61B 2024-04-26
NST Northern Star Resources 15.10 0.22 1.48% 8.87% 11.33B 2024-04-26
ORG Origin Energy 9.71 -0.07 -0.72% 16.29% 10.92B 2024-04-26
SCG Scentre 3.10 -0.06 -1.90% 9.54% 10.51B 2024-04-26
CPU Computershare 27.00 -0.48 -1.75% 20.00% 10.51B 2024-04-26
IAG Insurance Australia 6.36 -0.17 -2.60% 28.23% 9.97B 2024-04-26
S32 South32 3.37 0.06 1.81% -18.60% 9.93B 2024-04-26
FPH Fisher & Paykel Healthcare 25.22 -0.23 -0.90% 0.08% 9.61B 2024-04-26
SVW Seven 38.33 -0.35 -0.90% 61.87% 9.18B 2024-04-26
MEZ Meridian Energy 5.43 0 0% 14.80% 9.18B 2024-04-26
MIN Mineral Resources 70.20 1.38 2.01% -2.57% 8.9B 2024-04-26
SHL Sonic Healthcare 26.34 -0.40 -1.50% -26.18% 8.25B 2024-04-26
CAR carsales.com 33.15 -1.04 -3.04% 41.12% 8.16B 2024-04-26
ASX Australian Securities Exchange 62.98 -1.01 -1.58% -8.23% 7.97B 2024-04-26
RHC Ramsay Health Care 51.46 -0.94 -1.79% -21.54% 7.67B 2024-04-26
SOL Washington H Soul 32.45 -0.41 -1.25% 2.11% 7.64B 2024-04-26
PLS Pilbara Minerals 3.80 -0.06 -1.55% -4.04% 7.47B 2024-04-26
PME Pro Medicus 109.38 1.46 1.35% 77.31% 7.46B 2024-04-26
TLC The Lottery Corporation 4.86 -0.04 -0.82% -4.33% 7.06B 2024-04-26
APA APA 8.32 -0.14 -1.65% -20.23% 6.97B 2024-04-26
SGP Stockland 4.33 -0.06 -1.37% -1.14% 6.73B 2024-04-26
QAN Qantas Airways 5.88 0.02 0.34% -10.23% 6.62B 2024-04-26
BSL BlueScope Steel 22.62 -0.14 -0.62% 16.18% 6.55B 2024-04-26
MPL Medibank 3.56 -0.07 -1.93% 0.28% 6.4B 2024-04-26
TWE Treasury Wine Estates 11.93 -0.17 -1.41% -14.79% 6.32B 2024-04-26
EDV Endeavour 5.33 -0.08 -1.48% -21.73% 6.23B 2024-04-26
ALD Ampol 38.45 -0.32 -0.83% 23.91% 5.98B 2024-04-26
LNW Light & Wonder 142.17 -4.15 -2.84% 56.23% 5.92B 2024-04-26
AFI Australian Foundation Investment 7.20 -0.01 -0.14% 0% 5.88B 2024-04-26
ORI Orica 17.78 -0.53 -2.89% 10.99% 5.64B 2024-04-26
ALU Altium 65.40 -0.05 -0.08% 69.52% 5.63B 2024-04-26
VCX Vicinity Centres 1.89 -0.05 -2.58% -8.50% 5.6B 2024-04-26
SEK SEEK 24.03 -0.92 -3.69% -1.48% 5.58B 2024-04-26
WOR WorleyParsons 16.13 -0.45 -2.71% 6.54% 5.55B 2024-04-26
NXT NEXTDC 16.30 -0.08 -0.49% 41.74% 5.48B 2024-04-26
IFT Infratil Limited 9.89 -0.07 -0.70% 14.47% 5.38B 2024-04-26
MGR Mirvac 2.05 -0.04 -1.91% -12.02% 5.28B 2024-04-26
MCY Mercury NZ 5.80 -0.19 -3.17% -1.36% 5.27B 2024-04-26
EVN Evolution Mining 4.05 0.08 2.02% 12.50% 5.25B 2024-04-26
GPT GPT 4.12 -0.09 -2.14% -6.36% 5.15B 2024-04-26
SPK Spark New Zealand 4.25 -0.07 -1.62% -10.90% 5.03B 2024-04-26
TPG TPG Telecom 4.14 -0.08 -1.90% -22.03% 5.03B 2024-04-26
DXS Dexus Property 7.04 -0.14 -1.95% -8.57% 4.94B 2024-04-26
MQA Atlas Arteria 5.16 -0.22 -4.09% -21.22% 4.89B 2024-04-26
YAL Yancoal Australia 5.46 -0.08 -1.44% -0.91% 4.71B 2024-04-26
AZJ Aurizon 3.87 -0.07 -1.78% 13.49% 4.65B 2024-04-26
GQG GQG Partners 2.40 0.02 0.84% 73.91% 4.63B 2024-04-26
JBH JB Hi-Fi 60.52 -0.78 -1.27% 35.97% 4.32B 2024-04-26
ARG Argo Investments 8.60 -0.09 -1.04% -2.27% 4.27B 2024-04-26
WHC Whitehaven Coal 7.69 0.12 1.59% 5.49% 4.2B 2024-04-26
ALQ ALS 13.07 -0.30 -2.24% -0.38% 4.13B 2024-04-26
BLD Boral 5.72 -0.02 -0.35% 39.17% 4.12B 2024-04-26
AGL AGL Energy 9.37 0.01 0.11% 11.81% 4.12B 2024-04-26
SDF Steadfast 5.58 -0.09 -1.59% -5.58% 4.02B 2024-04-26
CWY Cleanaway Waste Management 2.66 -0.05 -1.85% 8.13% 3.87B 2024-04-26
LYC Lynas Corporation 6.19 -0.19 -2.98% -4.62% 3.78B 2024-04-26
QUB Qube Holdings 3.25 -0.10 -2.99% 5.18% 3.75B 2024-04-26
HVN Harvey Norman 4.49 -0.08 -1.75% 24.72% 3.65B 2024-04-26
EBO EBOS 31.63 -0.53 -1.65% -29.02% 3.63B 2024-04-26
BEN Bendigo And Adelaide Bank 9.70 -0.15 -1.52% 12.66% 3.59B 2024-04-26
CEN Contact Energy 7.63 -0.25 -3.17% 7.62% 3.58B 2024-04-26
VEA Viva Energy 3.44 -0.08 -2.27% 10.26% 3.57B 2024-04-26
CHC Charter Hall 11.53 -0.27 -2.29% 4.16% 3.56B 2024-04-26
IGO Independence 7.11 -0.16 -2.20% -47.26% 3.52B 2024-04-26
IPL Incitec Pivot 2.74 -0.03 -1.08% -14.11% 3.47B 2024-04-26
CYB Virgin Money UK 4.09 0 0% 43.01% 3.46B 2024-04-26
TNE Technology One 15.68 -0.44 -2.73% 2.69% 3.33B 2024-04-26
TLX Telix Pharmaceuticals 14.91 0.03 0.20% 41.60% 3.15B 2024-04-26
NWL Netwealth 19.39 -0.55 -2.76% 47.12% 3.09B 2024-04-26
PMV Premier Investments 29.28 -0.42 -1.41% 11.33% 3.05B 2024-04-26
FLT Flight Centre Travel 20.99 0.24 1.16% 9.44% 3.01B 2024-04-26
CGF Challenger 6.71 -0.13 -1.90% 11.09% 3.01B 2024-04-26
AWC Alumina 1.53 -0.03 -1.61% 0% 2.9B 2024-04-26
IEL IDP Education 15.92 -0.45 -2.75% -43.83% 2.89B 2024-04-26
LLC Lend Lease 6.40 -0.13 -1.99% -13.63% 2.86B 2024-04-26
A2M a2 Milk Company 5.92 -0.02 -0.34% 9.43% 2.79B 2024-04-26
MTS Metcash 3.89 -0.01 -0.26% -1.27% 2.77B 2024-04-26
CSR CSR 8.86 -0.01 -0.11% 70.38% 2.76B 2024-04-26
SFR Sandfire 9.24 0.07 0.76% 39.58% 2.76B 2024-04-26
CIA Champion Iron 7.12 0.36 5.33% 21.29% 2.7B 2024-04-26
BKW BRICKWORKS 26.83 -0.25 -0.92% 7.79% 2.66B 2024-04-26
RWC Reliance Worldwide Corporation 5.11 -0.12 -2.29% 30.03% 2.64B 2024-04-26
BOQ Bank Of Queensland 6.08 -0.09 -1.46% 5.19% 2.61B 2024-04-26
NHC New Hope Corporation 4.52 -0.01 -0.22% -15.36% 2.49B 2024-04-26
NIC Nickel Mines 0.88 -0.01 -0.57% -7.89% 2.45B 2024-04-26
BRG Breville 25.43 -0.31 -1.20% 27.02% 2.38B 2024-04-26
BPT Beach Energy 1.59 -0.01 -0.63% 8.90% 2.37B 2024-04-26
NHF NIB Holdings 7.31 -0.25 -3.31% -4.94% 2.31B 2024-04-26
DMP Domino's Pizza Enterprises 38.12 -0.48 -1.24% -23.62% 2.26B 2024-04-26
LOV Lovisa Holdings 30.37 -0.60 -1.94% 14.30% 2.17B 2024-04-26
SUL Super Retail 14.37 -0.51 -3.43% 6.05% 2.12B 2024-04-26
HUB Hub24 39.45 -0.99 -2.45% 40.09% 2.09B 2024-04-26
APE Eagers Automotive 12.36 -0.31 -2.45% -12.03% 2.09B 2024-04-26
MGF Magellan Global Fund 2.12 0 0% 38.56% 2.09B 2024-04-26
PRU Perseus Mining 2.32 0.11 4.98% 0.87% 2.08B 2024-04-26
ANN Ansell 25.30 -0.14 -0.55% -5.35% 2.05B 2024-04-26
WEB Webjet 8.10 -0.05 -0.61% 9.91% 2.04B 2024-04-26
ILU Iluka Resources 7.31 -0.06 -0.81% -32.50% 2.04B 2024-04-26
ARB ARB 38.00 -0.56 -1.45% 20.87% 2.04B 2024-04-26
VNT Ventia Services 3.65 -0.09 -2.28% 38.59% 2.04B 2024-04-26
DOW Downer 4.59 -0.18 -3.77% 33.04% 2.01B 2024-04-26
AUB AUB 28.11 -0.68 -2.36% 3.00% 1.99B 2024-04-26
SMR Stanmore Resources 3.28 0 0% 7.69% 1.93B 2024-04-26
AMP AMP 1.09 -0.03 -2.24% -3.54% 1.93B 2024-04-26
NSR National Storage REIT 2.13 -0.06 -2.74% -13.77% 1.91B 2024-04-26
360 Life360 13.67 0.26 1.94% 183.02% 1.83B 2024-04-26
BFL BSP Financial 5.84 -0.01 -0.17% 19.67% 1.78B 2024-04-23
CNU Chorus 6.50 -0.20 -2.99% -18.75% 1.77B 2024-04-26
LTR Liontown Resources 1.12 0 0% -59.12% 1.77B 2024-04-26
FBU Fletcher Building 3.46 -0.07 -1.98% -17.03% 1.75B 2024-04-26
PPT Perpetual 23.30 -0.53 -2.22% -2.31% 1.7B 2024-04-26
DRR Deterra Royalties 4.89 -0.08 -1.61% 6.54% 1.69B 2024-04-26
SCP Region Re 2.16 -0.03 -1.37% -11.48% 1.64B 2024-04-26
HDN HomeCo Daily Needs 1.20 -0.03 -2.04% 0.84% 1.63B 2024-04-26
SNZ Summerset Group 10.47 0 0% 43.03% 1.61B 2024-04-26
CLW Charter Hall Long WALE REIT 3.35 -0.11 -3.18% -22.09% 1.58B 2024-04-26
DEG De Grey Mining 1.30 -0.02 -1.14% -20.73% 1.57B 2024-04-26
NEC Nine Entertainment 1.49 -0.04 -2.30% -26.49% 1.56B 2024-04-26
BWP BWP 3.46 -0.08 -2.26% -10.36% 1.56B 2024-04-26
NEU Neuren Pharmaceuticals 18.65 -0.20 -1.06% 30.42% 1.55B 2024-04-26
RMS Ramelius Resources 2.01 -0.01 -0.50% 50.00% 1.5B 2024-04-26
MP1 Megaport 14.29 0 0% 259.05% 1.49B 2024-04-26
SGM Sims Metal Management 11.77 -0.06 -0.51% -23.32% 1.48B 2024-04-26
PNI Pinnacle Investment Management 11.00 -0.28 -2.48% 36.82% 1.46B 2024-04-26
CTD Corporate Travel Management 14.99 -0.12 -0.79% -28.38% 1.43B 2024-04-26
HMC Home Consortium 6.14 -0.12 -1.92% 57.84% 1.4B 2024-04-26
EMR Emerald Resources NL 3.41 0 0% 88.92% 1.39B 2024-04-26
MXT Metrics Master Income Trust 2.05 0 0% 5.13% 1.39B 2024-04-26
GNE Genesis Energy 2.12 -0.02 -0.93% -21.77% 1.35B 2024-04-26
ABC Adelaide Brighton 3.15 0 0% 105.21% 1.35B 2024-04-26
PXA PEXA Group 11.46 -0.40 -3.37% -13.96% 1.33B 2024-04-26
BGL Bellevue Gold 1.73 0 0% 21.48% 1.32B 2024-04-26
CIP Centuria Industrial Reit 3.19 -0.06 -1.85% 3.91% 1.32B 2024-04-26
GMD Genesis Minerals 1.76 -0.01 -0.57% 29.52% 1.31B 2024-04-26
MFF MFF Capital Investments 3.47 -0.08 -2.25% 37.70% 1.31B 2024-04-26
CDA Codan 10.79 -0.15 -1.37% 53.92% 1.28B 2024-04-26
CRN Coronado Global Resources 1.18 0.01 0.86% -29.22% 1.28B 2024-04-26
NUF Nufarm 5.11 -0.08 -1.54% -7.59% 1.27B 2024-04-26
MAQ Macquarie Telecom 80.00 -1.25 -1.54% 29.22% 1.27B 2024-04-26
PSI PSC Insurance 5.34 0.04 0.75% 13.62% 1.27B 2024-04-26
DDR Dicker Data 10.77 0 0% 32.96% 1.27B 2024-04-26
CQR Charter Hall Retail Reit 3.30 -0.05 -1.49% -12.93% 1.25B 2024-04-26
BAP Burson Auto Parts 5.65 -0.08 -1.40% -13.87% 1.25B 2024-04-26
EVT EVT 11.75 -0.41 -3.37% -3.45% 1.24B 2024-04-26
DHG Domain Holdings Australia 2.94 -0.08 -2.65% -10.91% 1.21B 2024-04-26
CMM Capricorn Metals 4.92 -0.04 -0.81% 7.19% 1.21B 2024-04-26
GNC GrainCorp 8.27 -0.29 -3.39% 21.62% 1.21B 2024-04-26
INA Ingenia Communities 4.54 -0.17 -3.61% 9.40% 1.21B 2024-04-26
LSF L1 Long Short Fund 2.97 -0.01 -0.34% 4.95% 1.2B 2024-04-26
ZIM Zimplats Holdings 17.01 -0.59 -3.35% -32.58% 1.2B 2024-04-26
GOZ Growthpoint 2.40 -0.01 -0.41% -24.53% 1.18B 2024-04-26
GOR Gold Road Resources 1.67 0.02 0.91% -11.90% 1.18B 2024-04-26
TUA Tuas 3.84 -0.08 -2.04% 147.74% 1.17B 2024-04-26
BOE Boss Energy 4.38 -0.23 -4.99% 81.74% 1.17B 2024-04-26
WLE Wam Leaders 1.41 -0.01 -0.71% -6.02% 1.16B 2024-04-26
AIR Air New Zealand 0.56 0.01 1.82% -27.27% 1.12B 2024-04-26
RRL Regis Resources 2.21 0.01 0.45% 1.38% 1.09B 2024-04-26
WAM WAM Capital 1.49 -0.02 -1.00% -13.62% 1.08B 2024-04-26
TAH Tabcorp 0.72 -0.01 -1.37% -31.75% 1.07B 2024-04-26
MFG Magellan Financial 8.69 -0.47 -5.13% 10.14% 1.03B 2024-04-26
AZS AZURE Minerals 3.40 0.09 2.72% 783.12% 1.02B 2024-04-26
IFL IOOF 2.34 -0.12 -4.88% -19.86% 1.01B 2024-04-26
KAR Karoon Energy 1.94 -0.03 -1.27% -9.77% 1.01B 2024-04-26
WPR Waypoint REIT Ltd 2.31 -0.04 -1.70% -11.15% 1.01B 2024-04-26
AD8 Audinate 18.60 0.29 1.58% 115.53% 1.01B 2024-04-26
JLG Johns Lyng 5.52 -0.16 -2.82% -15.98% 1B 2024-04-26
IPH IPH 6.10 -0.16 -2.56% -24.69% 986.57M 2024-04-26
SLK Kelsian 5.47 -0.14 -2.50% -8.68% 961.7M 2024-04-26
GUD GUD 10.36 -0.29 -2.72% 10.57% 952.93M 2024-04-26
LIC Lifestyle Communities 11.62 -0.33 -2.76% -29.15% 919.78M 2024-04-26
CNI Centuria Capital 1.69 -0.03 -1.46% -1.17% 891.36M 2024-04-26
SIG Sigma Healthcare 1.27 -0.03 -2.32% 79.43% 815.27M 2024-04-26
CTT Cettire 2.89 -0.12 -3.99% 51.71% 719.29M 2024-04-26
LTM Arcadium Lithium 6.01 -0.10 -1.56% -40.50% 2024-04-26

Цена День Год Дата
AS51 ASX200 7591 -107.10 -1.39% 4.09% 2024-04-26


Австралия - Фондовый рынок
S&P/ASX 200 - самый важный индекс фондового рынка, отслеживающий производительность 200 крупных компаний, базирующихся в Австралии. Это индекс на основе капитализации рынка и корректируется по состоянию свободно обращающихся акций. Базовое значение индекса составляет AUD3133.3 и соответствует стоимости всех обыкновенных акций на 31 марта 2000 года. Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Австралия - Фондовый рынок.
Фактический Предыдущий Наивысший Самые низкие Даты Блок Частота
7591.00 7683.00 7919.60 1358.50 1992 - 2024 Точки Ежедневно