Цена День Год MCap Дата
MSFT Microsoft 411.18 11.70 2.93% 39.21% 2.91T 2024-04-26
AAPL Apple 171.31 1.43 0.84% 4.61% 2.6T 2024-04-26
NVDA Nvidia 866.91 40.63 4.92% 218.41% 2.05T 2024-04-26
AMZN Amazon 178.89 5.27 3.04% 70.40% 1.78T 2024-04-26
FB Meta 440.43 -1.49 -0.34% 110.33% 1.11T 2024-04-26
GOOG Alphabet 173.79 15.79 9.99% 66.39% 887.74B 2024-04-26
LLY Eli Lilly 734.44 10.19 1.41% 95.19% 688.34B 2024-04-26
AVGO Broadcom 1,345.81 50.87 3.93% 118.41% 595.89B 2024-04-26
JPM JPMorgan 193.59 0.16 0.08% 43.16% 555.93B 2024-04-26
V Visa 275.84 0.42 0.15% 20.90% 546.78B 2024-04-26
TSLA Tesla 169.52 -0.66 -0.39% 10.26% 529.82B 2024-04-26
BRKB Berkshire Hathaway 402.90 -2.10 -0.52% 23.50% 527.86B 2024-04-26
WMT Walmart 60.07 -0.10 -0.17% 19.04% 483.64B 2024-04-26
XOM Exxon Mobil 116.42 -4.72 -3.90% -0.35% 476.7B 2024-04-26
UNH UnitedHealth 493.57 -0.37 -0.07% 0.63% 455.93B 2024-04-26
MA Mastercard 463.76 1.09 0.24% 26.45% 427.64B 2024-04-26
PG P&G 160.74 -1.78 -1.10% 2.73% 382.41B 2024-04-26
JNJ J&J 146.42 -0.42 -0.29% -10.17% 353.47B 2024-04-26
HD Home Depot 334.44 2.57 0.77% 16.10% 327.75B 2024-04-26
MRK Merck 131.12 0.49 0.38% 15.60% 327.47B 2024-04-26
COST Costco Wholesale 728.98 7.39 1.02% 45.43% 317.26B 2024-04-26
ORCL Oracle 118.44 3.64 3.17% 24.62% 312.75B 2024-04-26
CVX Chevron 163.65 -1.32 -0.80% -1.40% 303.79B 2024-04-26
BAC Bank Of America 37.98 0.08 0.21% 33.54% 297.16B 2024-04-26
ABBV AbbVie 160.89 -6.31 -3.77% 8.07% 294.21B 2024-04-26
KO Coca-Cola 61.74 -0.03 -0.05% -2.85% 266.47B 2024-04-26
CRM Salesforce 276.45 0.53 0.19% 44.35% 261.71B 2024-04-26
NFLX Netflix 555.59 -9.23 -1.63% 73.00% 247.4B 2024-04-26
AMD Advanced Micro Devices 157.99 4.31 2.80% 80.68% 246.72B 2024-04-26
PEP PepsiCo 176.60 -0.16 -0.09% -6.33% 245.62B 2024-04-26
TMO Thermo Fisher Scientific 572.80 1.27 0.22% 5.48% 218.1B 2024-04-26
WFC Wells Fargo 59.82 -0.19 -0.32% 51.60% 213.52B 2024-04-26
LIN Linde 444.45 0.55 0.12% 21.55% 212.25B 2024-04-26
ADBE Adobe Systems 482.19 8.84 1.87% 29.82% 208.9B 2024-04-26
ACN Accenture 308.84 -0.14 -0.05% 12.12% 205.52B 2024-04-26
DIS Walt Disney 112.35 -0.43 -0.38% 16.29% 205.17B 2024-04-26
MCD McDonalds 273.37 -2.21 -0.80% -5.66% 199.26B 2024-04-26
CSCO Cisco Systems 47.91 -0.19 -0.40% 2.94% 194.28B 2024-04-26
TMUS T-Mobile Us 162.06 -1.93 -1.18% 9.29% 193.23B 2024-04-26
ABT Abbott 107.33 0.46 0.43% -1.31% 184.47B 2024-04-26
DHR Danaher 245.65 0.18 0.07% 6.15% 181.97B 2024-04-26
QCOM Qualcomm 165.51 2.31 1.42% 44.98% 181.55B 2024-04-26
GE General Electric 161.28 0.22 0.14% 67.63% 174.12B 2024-04-26
INTU Intuit 635.93 9.38 1.50% 48.18% 174.07B 2024-04-26
AXP American Express 235.66 -1.48 -0.62% 51.34% 170.95B 2024-04-26
CAT Caterpillar 342.11 4.05 1.20% 58.25% 169.34B 2024-04-26
VZ Verizon 39.66 0.40 1.02% 7.42% 164.85B 2024-04-26
AMAT Applied Materials 202.52 5.04 2.55% 83.59% 162B 2024-04-26
TXN Texas Instruments 177.88 2.62 1.49% 8.16% 158.03B 2024-04-26
IBM IBM 166.40 -2.41 -1.43% 31.05% 153.81B 2024-04-26
COP ConocoPhillips 129.42 -0.72 -0.55% 28.81% 151.62B 2024-04-26
CMCSA Comcast 38.52 0.67 1.77% 5.48% 150.57B 2024-04-26
MS Morgan Stanley 92.82 0.22 0.24% 2.84% 150.51B 2024-04-26
PM Philip Morris International 95.52 -0.73 -0.76% -3.34% 149.33B 2024-04-26
BX Blackstone 122.53 -1.07 -0.87% 40.61% 148.41B 2024-04-26
INTC Intel 31.51 -3.61 -10.28% 8.47% 148.22B 2024-04-26
UNP Union Pacific 241.50 -1.77 -0.73% 24.78% 146.78B 2024-04-26
PFE Pfizer 25.35 0.06 0.24% -34.38% 144.73B 2024-04-26
NOW ServiceNow 732.89 16.44 2.29% 61.31% 143.82B 2024-04-26
AMGN Amgen 269.47 0.05 0.02% 12.12% 143.7B 2024-04-26
NKE Nike 94.85 0.91 0.97% -23.41% 140.95B 2024-04-26
NEE NextEra Energy 66.01 -0.85 -1.27% -12.97% 135.34B 2024-04-26
GS Goldman Sachs 424.34 4.60 1.10% 24.22% 135.24B 2024-04-26
RTX Raytheon Technologies 100.62 -1.12 -1.10% 1.24% 134.53B 2024-04-26
SCHW Charles Schwab 74.75 -0.10 -0.13% 47.73% 131.58B 2024-04-26
SPGI S&P Global 418.14 2.76 0.66% 22.96% 131.16B 2024-04-26
ISRG Intuitive Surgical 377.31 4.17 1.12% 27.92% 130.92B 2024-04-26
LOW Lowe's Companies 232.18 2.11 0.92% 15.63% 130.09B 2024-04-26
SYK Stryker 337.11 0.26 0.08% 13.04% 127.2B 2024-04-26
ETN Eaton 321.38 4.34 1.37% 91.33% 126.04B 2024-04-26
ANTM Elevance Health 534.45 0.65 0.12% 18.14% 125.03B 2024-04-26
HON Honeywell International 191.21 -1.77 -0.92% -3.73% 124.95B 2024-04-26
UPS United Parcel Service 147.75 0.49 0.33% -16.88% 124B 2024-04-26
MU Micron Technology 113.88 2.32 2.08% 86.63% 123.22B 2024-04-26
PGR Progressive 207.02 -2.85 -1.36% 54.68% 122.56B 2024-04-26
BKNG Booking Holdings 3,514.63 12.38 0.35% 33.16% 119.23B 2024-04-26
T AT&T 16.76 0.17 1.02% -2.56% 118.74B 2024-04-26
LRCX Lam Research 920.15 19.17 2.13% 77.33% 117.92B 2024-04-26
C Citigroup 62.07 0.24 0.39% 31.98% 117.49B 2024-04-26
BLK BlackRock 763.74 -0.98 -0.13% 17.38% 111.89B 2024-04-26
LMT Lockheed Martin 460.49 -4.77 -1.03% -0.97% 110.54B 2024-04-26
TJX TJX Companies 97.44 1.01 1.05% 23.44% 108.3B 2024-04-26
DE Deere & Company 391.56 -3.13 -0.79% 5.30% 108.02B 2024-04-26
BSX Boston Scientific 73.28 0.03 0.03% 40.84% 107.56B 2024-04-26
MDT Medtronic 79.23 -0.02 -0.03% -11.94% 104.7B 2024-04-26
CI Cigna 353.37 -0.93 -0.26% 42.39% 103.68B 2024-04-26
ABNB Airbnb 164.86 1.97 1.21% 43.04% 103.61B 2024-04-26
VRTX Vertex Pharmaceuticals 398.23 0.53 0.13% 23.18% 101.82B 2024-04-26
ADP ADP 245.92 -0.29 -0.12% 16.64% 100.68B 2024-04-26
SBUX Starbucks 88.75 0.94 1.07% -20.38% 99.37B 2024-04-26
CB Chubb 245.41 -0.82 -0.33% 23.30% 98.63B 2024-04-26
MMC Marsh & McLennan Companies 199.64 -1.74 -0.86% 11.25% 98.47B 2024-04-26
BA Boeing 166.60 -0.41 -0.25% -17.94% 97.84B 2024-04-26
ADI Analog Devices 201.06 3.02 1.52% 13.20% 97.34B 2024-04-26
REGN Regeneron Pharmaceuticals 881.37 -8.84 -0.99% 11.24% 96.67B 2024-04-26
PLD ProLogis 104.32 0.96 0.93% -14.62% 95.41B 2024-04-26
MDLZ Mondelez International 70.76 -0.05 -0.07% -2.17% 95.21B 2024-04-26
PANW Palo Alto Networks 292.35 3.35 1.16% 57.94% 91.92B 2024-04-26
BMY Bristol-Myers Squibb 45.11 0.37 0.83% -33.28% 91.53B 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 89.89B 2024-04-25
KLAC KLA-Tencor 705.11 31.82 4.73% 83.32% 89.35B 2024-04-26
CVS CVS Health 67.02 -0.31 -0.46% -7.25% 84.4B 2024-04-26
WM Waste Management 210.31 -2.31 -1.09% 28.54% 83.7B 2024-04-26
CMG Chipotle Mexican Grill 3,169.20 57.31 1.84% 55.64% 82.94B 2024-04-26
HCA HCA 301.32 -18.00 -5.64% 8.36% 82.81B 2024-04-26
ANET Arista Networks 269.50 4.81 1.82% 71.92% 82.01B 2024-04-26
GILD Gilead Sciences 65.27 0.02 0.03% -21.88% 81.56B 2024-04-26
AMT American Tower 172.88 -0.21 -0.12% -15.93% 80.63B 2024-04-26
SO Southern 73.65 -0.67 -0.90% 1.46% 80.42B 2024-04-26
SNPS Synopsys 547.23 17.20 3.24% 48.55% 79.87B 2024-04-26
GD General Dynamics 283.72 -1.12 -0.39% 31.54% 77.48B 2024-04-26
EOG EOG Resources 134.39 -0.97 -0.72% 16.01% 77.38B 2024-04-26
MO Altria 43.63 0.18 0.41% -6.55% 77.33B 2024-04-26
SHW Sherwin-Williams 307.81 2.56 0.84% 32.28% 77.14B 2024-04-26
CME CME 211.19 -1.32 -0.62% 14.52% 76.84B 2024-04-26
DUK Duke Energy 97.95 -0.92 -0.93% -1.53% 76.1B 2024-04-26
TGT Target 165.26 1.30 0.79% 6.31% 75.83B 2024-04-26
CDNS Cadence Design Systems 286.84 9.79 3.53% 40.88% 74.97B 2024-04-26
ICE Intercontinental Exchange 131.91 0.08 0.06% 22.80% 74.89B 2024-04-26
ITW Illinois Tool Works 248.59 0.36 0.15% 3.34% 74.04B 2024-04-26
CL Colgate-Palmolive 90.30 6.54 7.81% 15.87% 73.18B 2024-04-26
NOC Northrop Grumman 479.14 -9.44 -1.93% 6.69% 72.03B 2024-04-26
MPC Marathon Petroleum 196.35 -2.92 -1.47% 60.25% 71.74B 2024-04-26
EQIX Equinix 738.15 -18.84 -2.49% 4.44% 71.63B 2024-04-25
MCK McKesson 540.04 -0.33 -0.06% 48.44% 70.66B 2024-04-26
SLB Schlumberger 49.05 -0.41 -0.83% 2.66% 70.29B 2024-04-26
APH Amphenol 120.53 1.47 1.23% 61.16% 70.03B 2024-04-26
PH Parker-Hannifin 549.70 -0.55 -0.10% 70.03% 69.89B 2024-04-26
MAR Marriott International 243.87 2.02 0.84% 47.45% 69.69B 2024-04-26
FCX Freeport-McMoran 49.96 0.54 1.08% 33.33% 69.42B 2024-04-26
ZTS Zoetis 157.46 4.02 2.62% -9.48% 69.18B 2024-04-26
TDG TransDigm 1,264.92 6.74 0.54% 66.62% 68.95B 2024-04-26
MCO Moody's 377.20 1.95 0.52% 21.13% 68.09B 2024-04-26
PYPL PayPal 65.30 1.23 1.92% -12.08% 67.72B 2024-04-26
TT Trane Technologies 302.89 3.15 1.05% 63.28% 67.41B 2024-04-26
PSX Phillips 66 150.69 -6.43 -4.09% 54.17% 67.38B 2024-04-26
CTAS Cintas 667.43 2.43 0.36% 48.05% 66.78B 2024-04-26
BDX Becton, Dickinson and Co. 230.91 0.14 0.06% -12.30% 66.62B 2024-04-26
CSX CSX 33.94 -0.09 -0.26% 12.61% 65.89B 2024-04-26
FDX FedEx 265.61 0.27 0.10% 17.56% 64.84B 2024-04-26
PXD Pioneer Natural Resources 265.33 -9.59 -3.49% 19.26% 64.01B 2024-04-26
USB US Bancorp 41.19 0.15 0.37% 26.47% 63.51B 2024-04-26
ECL Ecolab 221.10 1.08 0.49% 33.06% 62.55B 2024-04-26
EMR Emerson Electric 110.00 0.40 0.36% 32.80% 62.18B 2024-04-26
PNC PNC 156.52 0.03 0.02% 22.26% 61.76B 2024-04-26
ORLY O'Reilly Automotive 1,044.31 -10.01 -0.95% 14.05% 60.76B 2024-04-26
NXPI NXP Semiconductors 242.12 4.27 1.79% 50.20% 60.67B 2024-04-26
AON AON 282.66 -24.15 -7.87% -15.08% 60.31B 2024-04-26
RSG Republic Services 192.93 -0.60 -0.31% 40.12% 60.14B 2024-04-26
OXY Occidental Petroleum 67.14 -0.68 -1.00% 11.42% 59.54B 2024-04-26
CEG Constellation Energy 186.65 -1.30 -0.69% 143.19% 59.28B 2024-04-26
PCAR PACCAR 111.87 -0.73 -0.65% 51.85% 58.59B 2024-04-26
ROP Roper Industries 535.77 -4.48 -0.83% 18.28% 57.39B 2024-04-26
MSI Motorola Solutions Msi 348.42 3.67 1.06% 21.11% 57.08B 2024-04-26
COF Capital One Financial 146.64 0.67 0.46% 52.77% 55.56B 2024-04-26
VLO Valero Energy 164.83 -2.10 -1.26% 43.78% 55.19B 2024-04-26
MNST Monster Beverage 53.45 0.30 0.56% -3.32% 54.23B 2024-04-26
WELL Welltower 94.72 0.73 0.78% 21.45% 52.91B 2024-04-26
NSC Norfolk Southern 239.37 -1.73 -0.72% 19.17% 52.77B 2024-04-26
CARR Carrier Global 60.07 0.25 0.42% 44.89% 52.33B 2024-04-26
CPRT Copart 55.96 0.73 1.32% 43.92% 52.28B 2024-04-26
DXCM Dexcom 129.08 -8.95 -6.48% 4.45% 52.25B 2024-04-26
EW Edwards Lifesciences 86.88 -0.93 -1.06% 0.18% 52.24B 2024-04-26
GM General Motors 45.64 -0.01 -0.02% 39.49% 52.22B 2024-04-26
APD Air Products & Chemicals 235.54 0.62 0.26% -19.17% 52.16B 2024-04-26
TFC Truist Financial 37.97 -0.82 -2.11% 24.09% 51.77B 2024-04-25
MET MetLife 70.65 -1.36 -1.89% 17.14% 51.69B 2024-04-26
EL Estée Lauder 144.69 -0.17 -0.12% -39.92% 51.65B 2024-04-26
HLT Hilton Worldwide 204.68 0.74 0.36% 44.41% 51.54B 2024-04-26
AJG Arthur J. Gallagher 235.40 -1.65 -0.70% 12.60% 51.21B 2024-04-26
F Ford Motor 12.91 -0.14 -1.03% 11.20% 50.83B 2024-04-26
AIG AIG 74.70 0.02 0.02% 43.26% 50.79B 2024-04-26
MMM 3M 91.59 0.20 0.22% -13.04% 50.32B 2024-04-26
AZO AutoZone 2,949.23 2.61 0.09% 10.84% 49.77B 2024-04-26
HES Hess 159.97 -1.15 -0.71% 13.07% 48.99B 2024-04-26
MCHP Microchip Technology 94.08 1.92 2.08% 31.03% 48.94B 2024-04-26
TRV Travelers Companies 212.14 -1.51 -0.71% 20.12% 48.43B 2024-04-26
FTNT Fortinet 64.59 0.60 0.94% 2.43% 48.32B 2024-04-26
NEM Newmont Mining 42.67 -0.79 -1.81% -11.61% 47.97B 2024-04-26
AFL Aflac 83.61 -0.23 -0.27% 20.35% 47.95B 2024-04-26
COR Cencora 239.95 -0.05 -0.02% 43.33% 47.8B 2024-04-26
WMB Williams Companies 39.03 -0.41 -1.04% 30.91% 47.79B 2024-04-26
STZ Constellation Brands 261.29 -0.32 -0.12% 14.32% 47.63B 2024-04-26
DHI DR Horton 145.97 1.73 1.20% 34.73% 47.33B 2024-04-26
OKE ONEOK 81.00 -0.46 -0.56% 24.04% 47.13B 2024-04-26
KDP Keurig Dr Pepper 33.72 -0.15 -0.43% 0.54% 46.72B 2024-04-26
KHC Kraft Heinz 38.14 -0.22 -0.57% -3.89% 46.38B 2024-04-26
KMB Kimberly Clark 135.45 -0.85 -0.62% -7.47% 46.23B 2024-04-26
SPG Simon Property 143.64 0.81 0.57% 29.87% 46.17B 2024-04-26
GWW Grainger 935.64 -11.40 -1.20% 34.36% 46.02B 2024-04-26
ADSK Autodesk 218.18 1.60 0.74% 14.77% 45.96B 2024-04-26
O Realty Income 53.79 0.02 0.04% -13.65% 45.92B 2024-04-26
PSA Public Storage 258.84 -0.06 -0.02% -11.49% 45.54B 2024-04-26
URI United Rentals 684.99 -3.87 -0.56% 91.52% 45.44B 2024-04-26
ALL Allstate 168.96 -3.42 -1.98% 46.60% 45.18B 2024-04-26
SRE Sempra Energy 71.60 -0.38 -0.53% -54.13% 45.18B 2024-04-26
AEP American Electric Power 85.76 -1.09 -1.25% -7.60% 45.17B 2024-04-26
ROST Ross Stores 133.95 1.82 1.37% 26.91% 44.13B 2024-04-26
PAYX Paychex 121.78 -0.25 -0.20% 15.57% 43.74B 2024-04-26
JCI Johnson Controls 64.97 0.48 0.74% 9.43% 43.71B 2024-04-26
DLR Digital Realty 142.77 1.27 0.90% 40.31% 43.66B 2024-04-26
TEL TE Connectivity 141.06 0.61 0.43% 16.20% 42.98B 2024-04-26
BK Bank Of New York Mellon 57.41 0.21 0.37% 36.66% 42.83B 2024-04-26
D Dominion Resources 50.40 -0.62 -1.22% -10.19% 42.6B 2024-04-26
IQV IQVIA Holdings 235.74 1.76 0.75% 28.36% 42.38B 2024-04-26
ODFL Old Dominion Freight Line 184.39 -12.44 -6.32% 17.74% 42.19B 2024-04-26
CHTR Charter Communications 253.21 -5.93 -2.29% -21.03% 41.6B 2024-04-26
KMI Kinder Morgan 18.67 -0.17 -0.88% 8.48% 41.56B 2024-04-26
NUE Nucor 175.12 -0.88 -0.50% 18.09% 41.16B 2024-04-26
CCI Crown Castle International 94.61 -0.82 -0.86% -21.25% 40.94B 2024-04-26
AME Ametek 178.01 -0.11 -0.06% 29.58% 40.86B 2024-04-26
CNC Centene 73.07 -2.62 -3.46% 6.67% 40.62B 2024-04-26
AMP Ameriprise Financial 410.31 -0.76 -0.18% 35.68% 40.53B 2024-04-26
FIS Fidelity National Information Services 70.36 -0.17 -0.23% 24.94% 40.39B 2024-04-26
GIS General Mills 71.04 -0.36 -0.50% -19.99% 40.22B 2024-04-26
KR Kroger 55.50 -0.39 -0.69% 14.81% 40.14B 2024-04-26
IDXX Idexx Laboratories 496.35 7.21 1.47% 3.10% 40.05B 2024-04-26
PRU Prudential Financial 110.44 -0.79 -0.71% 29.03% 39.84B 2024-04-26
MRNA Moderna 107.02 0.80 0.75% -17.73% 39.75B 2024-04-26
RCL Royal Caribbean Cruises 138.86 1.26 0.92% 125.20% 39.75B 2024-04-26
YUM Yum Brands 142.18 0.69 0.49% 1.70% 39.54B 2024-04-26
A Agilent 137.97 1.52 1.11% 3.54% 39.48B 2024-04-26
CMI Cummins 291.69 -0.12 -0.04% 26.33% 39.47B 2024-04-26
DOW Dow 57.43 0.98 1.73% 7.35% 39.39B 2024-04-26
LHX L3Harris Technologies 212.48 5.30 2.56% 7.31% 39.19B 2024-04-26
GEHC GE HealthCare Technologies 86.08 0.16 0.19% 5.59% 38.67B 2024-04-26
FAST Fastenal 68.37 0.25 0.37% 26.75% 38.62B 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 38.28B 2024-04-25
SYY Sysco 76.82 -0.17 -0.21% 2.31% 38.22B 2024-04-26
HSY Hershey 187.37 0.28 0.15% -31.45% 38.02B 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 37.86B 2024-04-25
EXC Exelon 37.42 -0.25 -0.66% -12.54% 37.42B 2024-04-26
HUM Humana 307.94 -3.64 -1.17% -41.38% 37.27B 2024-04-26
CINF Cincinnati Financial 111.71 -6.71 -5.66% 7.81% 37.08B 2024-04-26
LEN Lennar 154.84 2.15 1.40% 38.62% 36.92B 2024-04-26
IR Ingersoll Rand 93.39 1.31 1.42% 63.84% 36.85B 2024-04-26
MSCI Msci 472.15 7.12 1.53% 1.69% 36.58B 2024-04-26
FANG Diamondback Energy 205.49 -1.38 -0.66% 48.84% 36.57B 2024-04-26
PWR Quanta Services 259.32 4.13 1.62% 53.47% 36.54B 2024-04-26
CSGP CoStar 92.87 2.45 2.71% 20.34% 36.35B 2024-04-26
MLM Martin Marietta Materials 601.40 3.23 0.54% 67.97% 36.2B 2024-04-26
PCG PG&E 17.00 -0.07 -0.41% -0.32% 35.61B 2024-04-26
IT Gartner 451.94 4.78 1.07% 49.44% 34.89B 2024-04-26
ACGL Arch Capital 91.71 -1.40 -1.50% 24.13% 34.8B 2024-04-26
NDAQ NASDAQ 60.51 0.25 0.41% 10.38% 34.27B 2024-04-26
HAL Halliburton 38.32 -0.39 -1.01% 19.73% 34.19B 2024-04-26
LVS Las Vegas Sands 45.59 0.05 0.11% -26.73% 34.16B 2024-04-26
EA Electronic Arts EA 128.42 1.12 0.88% 1.51% 33.81B 2024-04-26
VMC Vulcan Materials 259.84 1.03 0.40% 50.21% 33.61B 2024-04-26
PEG Public Service 67.85 -0.32 -0.46% 6.93% 33.48B 2024-04-26
CTSH Cognizant Technology Solutions 67.11 0.34 0.51% 13.34% 33.03B 2024-04-26
BKR Baker Hughes 32.68 -0.61 -1.83% 13.31% 32.85B 2024-04-26
DVN Devon Energy 52.20 -0.41 -0.78% -0.10% 32.79B 2024-04-26
LYB LyondellBasell Industries 101.06 1.31 1.31% 10.66% 32.33B 2024-04-26
CDW CDW 243.94 0.32 0.13% 45.17% 32.24B 2024-04-26
ED Consolidated Edison 93.43 -0.71 -0.75% -5.80% 32.18B 2024-04-26
MPWR Monolithic Power Systems 678.77 18.27 2.77% 51.31% 31.84B 2024-04-26
DFS Discover Financial Services 127.52 1.68 1.34% 25.03% 31.63B 2024-04-26
GPN Global Payments 125.72 0.94 0.75% 14.66% 31.6B 2024-04-26
VRSK Verisk Analytics 222.35 -0.56 -0.25% 15.75% 31.59B 2024-04-26
DG Dollar General 142.40 -0.93 -0.65% -35.05% 31.34B 2024-04-26
XYL Xylem 131.84 1.05 0.80% 30.56% 31.33B 2024-04-26
ROK Rockwell Automation 280.51 3.12 1.12% -1.10% 31.29B 2024-04-26
ADM Archer-Daniels Midland 60.23 -0.88 -1.43% -22.79% 30.96B 2024-04-26
DAL Delta Air Lines 49.47 -0.38 -0.76% 48.41% 30.95B 2024-04-26
XEL Xcel Energy 53.94 -1.12 -2.03% -23.23% 30.53B 2024-04-26
PPG PPG Industries 130.44 1.27 0.98% -6.11% 30.43B 2024-04-26
DD Dupont De Nemours 73.94 0.45 0.61% 7.62% 30.41B 2024-04-26
FICO Fair Isaac 1,154.04 -43.46 -3.63% 57.08% 29.61B 2024-04-26
VICI Vici Properties 28.50 0.08 0.26% -14.40% 29.59B 2024-04-26
HIG Hartford Financial Services 96.34 -2.70 -2.73% 37.81% 29.32B 2024-04-26
BIIB Biogen 206.01 3.52 1.74% -29.86% 28.96B 2024-04-26
WAB Westinghouse Air Brake Technologies 163.11 0.15 0.09% 66.88% 28.67B 2024-04-26
ON On Semiconductor 67.95 1.42 2.13% -2.91% 28.38B 2024-04-26
EXR Extra Space Storage 135.04 1.36 1.01% -10.64% 28.2B 2024-04-26
ANSS Ansys 333.80 6.77 2.07% 5.97% 28.05B 2024-04-26
TSCO Tractor Supply 271.12 5.45 2.05% 13.40% 27.88B 2024-04-26
EFX Equifax 225.48 -0.09 -0.04% 9.61% 27.65B 2024-04-26
HPQ HP 28.16 -0.02 -0.05% -5.27% 27.34B 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
WST West Pharmaceutical Services 364.07 -4.38 -1.19% 2.49% 27.1B 2024-04-26
EIX Edison International 70.70 -0.39 -0.55% -3.90% 27.03B 2024-04-26
GRMN Garmin 143.39 0.32 0.22% 47.92% 27B 2024-04-26
AVB AvalonBay Communities 194.03 2.79 1.46% 9.22% 26.92B 2024-04-26
GLW Corning 31.67 0.28 0.89% -3.31% 26.72B 2024-04-26
RMD ResMed 216.47 32.80 17.86% -3.92% 26.55B 2024-04-26
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 26.55B 2024-04-25
EBAY eBay 52.05 0.72 1.40% 14.25% 26.51B 2024-04-26
FTV Fortive 75.81 -0.47 -0.62% 19.20% 26.4B 2024-04-26
DLTR Dollar Tree 122.23 0.68 0.56% -20.30% 26.28B 2024-04-26
CHD Church & Dwight 106.48 -0.77 -0.71% 9.43% 26.18B 2024-04-26
CBRE CBRE Group 87.64 0.66 0.76% 15.10% 26.16B 2024-04-26
WEC WEC Energy 82.00 -0.86 -1.03% -15.05% 26B 2024-04-26
MTD Mettler Toledo International 1,252.41 17.23 1.39% -14.02% 26B 2024-04-26
TRGP Targa Resources 116.05 -1.51 -1.28% 56.23% 25.94B 2024-04-26
KEYS Keysight Technologies 148.25 0.80 0.54% 4.48% 25.42B 2024-04-26
CAH Cardinal Health 103.35 -0.44 -0.42% 25.91% 25.29B 2024-04-26
FITB Fifth Third Bancorp 36.93 0.10 0.27% 42.92% 25.05B 2024-04-26
RJF Raymond James Financial 121.38 -0.84 -0.69% 35.79% 24.97B 2024-04-26
DOV Dover 180.21 1.03 0.57% 24.64% 24.65B 2024-04-26
NVR NVR 7,704.53 -39.74 -0.51% 32.85% 24.57B 2024-04-26
ZBH Zimmer Biomet Holdings 119.61 -0.14 -0.12% -14.00% 24.56B 2024-04-26
MTB M&T Bank 147.74 0.67 0.46% 19.06% 24.42B 2024-04-26
EQR Equity Residential 65.50 0.66 1.01% 5.96% 24.41B 2024-04-26
TTWO Take Two Interactive Software 145.10 1.67 1.16% 17.06% 24.17B 2024-04-26
TROW T. Rowe Price 114.03 5.23 4.81% 2.89% 24.14B 2024-04-26
AWK American Water Works 121.53 0.01 0.01% -18.14% 23.55B 2024-04-26
BRO Brown & Brown 81.57 -0.81 -0.98% 27.37% 23.3B 2024-04-26
PHM PulteGroup 113.65 2.23 2.00% 71.50% 23B 2024-04-26
ALGN Align Technology 319.09 8.72 2.81% -10.00% 22.88B 2024-04-26
DTE DTE Energy 109.59 -1.65 -1.48% -3.40% 22.87B 2024-04-26
BR Broadridge Financial Solutions 195.77 0.15 0.08% 36.41% 22.83B 2024-04-26
AAXN Axon Enterprise 306.20 3.76 1.24% 41.67% 22.82B 2024-04-25
WY Weyerhaeuser 31.11 -0.36 -1.15% 5.86% 22.79B 2024-04-26
ETR Entergy 106.24 -1.24 -1.15% -0.88% 22.63B 2024-04-26
IRM Iron Mountain 77.72 -0.60 -0.76% 44.29% 22.57B 2024-04-26
WDC Western Digital 70.14 0.51 0.73% 114.10% 22.45B 2024-04-26
GPC Genuine Parts 160.77 -0.13 -0.08% -4.08% 22.26B 2024-04-26
HPE Hewlett Packard 17.11 0.14 0.80% 19.99% 22.12B 2024-04-26
FLT Corpay 302.08 -5.34 -1.74% 44.16% 22.09B 2024-04-25
STT State Street 73.66 0.37 0.50% 3.49% 22.03B 2024-04-26
FE FirstEnergy 38.37 -0.25 -0.63% -6.70% 21.94B 2024-04-26
TSN Tyson Foods 60.91 -0.01 -0.02% -0.60% 21.66B 2024-04-26
MOH Molina Healthcare 345.42 -4.96 -1.42% 16.33% 21.62B 2024-04-26
PTC PTC 182.28 2.35 1.31% 47.79% 21.46B 2024-04-26
ROL Rollins 44.96 0.70 1.58% 8.06% 21.39B 2024-04-26
IFF International Flavors Fragrances 84.81 0.36 0.43% -10.91% 21.28B 2024-04-26
SBAC SBA Communications 198.65 0.76 0.38% -22.66% 21.24B 2024-04-26
CTRA Coterra Energy 28.18 -0.26 -0.90% 14.12% 21.21B 2024-04-26
ES Eversource Energy 60.06 -0.85 -1.39% -22.51% 21.09B 2024-04-26
INVH Invitation Homes 35.17 0.67 1.93% 7.00% 20.86B 2024-04-26
NTAP NetApp 101.76 0.76 0.75% 60.40% 20.63B 2024-04-26
STLD Steel Dynamics 134.89 1.83 1.38% 29.24% 20.51B 2024-04-26
LYV Live Nation Entertainment 88.53 0.09 0.10% 31.43% 20.48B 2024-04-26
BLL Ball 68.97 3.52 5.37% 30.85% 20.41B 2024-04-26
ARE Alexandria Real Estate Equities 117.44 0.16 0.13% -4.30% 20.32B 2024-04-26
BAX Baxter International 40.20 -0.05 -0.12% -14.10% 20.3B 2024-04-26
PPL PPL 27.17 -0.13 -0.48% -5.56% 20.07B 2024-04-26
K Kellogg 58.21 -0.26 -0.44% -15.99% 20.03B 2024-04-26
WRB W.R. Berkley 76.37 -1.59 -2.04% 32.13% 20.02B 2024-04-26
DISCA Warner Bros Discovery 8.15 -0.15 -1.85% -37.78% 19.88B 2024-04-26
STE Steris 203.53 2.03 1.01% 9.51% 19.88B 2024-04-26
AEE Ameren 74.10 -0.65 -0.86% -17.41% 19.79B 2024-04-26
HBAN Huntington Bancshares 13.59 -0.01 -0.04% 21.84% 19.67B 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 406.21 -1.70 -0.42% -25.84% 19.58B 2024-04-26
HRL Hormel Foods 35.31 -0.01 -0.03% -12.63% 19.33B 2024-04-26
CBOE CBOE 180.66 -1.17 -0.64% 30.72% 19.15B 2024-04-26
PFG Principal Financial 78.75 -2.26 -2.79% 5.48% 18.99B 2024-04-26
OMC Omnicom 95.90 -0.88 -0.90% 6.24% 18.99B 2024-04-26
MKC McCormick 75.62 0.09 0.11% -13.48% 18.96B 2024-04-26
TYL Tyler Technologies 461.97 3.54 0.77% 19.62% 18.95B 2024-04-26
APTV Aptiv 71.16 1.04 1.48% -30.00% 18.93B 2024-04-26
ILMN Illumina 123.02 1.99 1.65% -39.81% 18.67B 2024-04-26
DRI Darden Restaurants 157.07 0.39 0.25% 3.88% 18.62B 2024-04-26
EXPE Expedia 137.35 1.08 0.79% 48.63% 18.42B 2024-04-26
CNP CenterPoint Energy 28.97 -0.40 -1.35% -6.00% 18.41B 2024-04-26
CLX Clorox 147.13 -0.44 -0.30% -11.47% 18.36B 2024-04-26
FSLR First Solar 177.67 0.11 0.06% -10.95% 18.33B 2024-04-26
VRSN Verisign 179.90 -2.73 -1.49% -17.06% 18.33B 2024-04-26
STX Seagate Technology 86.31 -0.97 -1.11% 51.95% 18.17B 2024-04-26
CMS CMS Energy Corporation 59.55 -0.98 -1.61% -4.72% 18.02B 2024-04-26
WAT Waters 310.84 2.11 0.68% 4.19% 18.02B 2024-04-26
JEC Jacobs Engineering 144.81 0.83 0.58% 25.37% 17.98B 2024-04-26
RF Regions Financial 19.75 0.11 0.53% 9.72% 17.93B 2024-04-26
SYF Synchrony Financial 45.03 0.32 0.72% 53.41% 17.91B 2024-04-26
HOLX Hologic 76.25 0.54 0.71% -9.93% 17.77B 2024-04-26
ATO Atmos Energy 117.34 -0.86 -0.72% 2.09% 17.75B 2024-04-26
COO Cooper Companies 89.87 -0.05 -0.05% -4.95% 17.64B 2024-04-26
TDY Teledyne Technologies 377.62 0.65 0.17% -8.12% 17.45B 2024-04-26
VTR Ventas 43.79 0.40 0.91% -7.12% 17.44B 2024-04-26
EQT EQT 39.83 -0.61 -1.50% 18.75% 17.43B 2024-04-26
LDOS Leidos 130.03 0.07 0.05% 41.24% 17.43B 2024-04-26
AVY Avery Dennison 218.60 1.20 0.55% 29.00% 17.32B 2024-04-26
CE Celanese 154.78 0.85 0.55% 49.67% 17.13B 2024-04-26
UAL United Airlines Holdings 52.57 -0.89 -1.66% 22.73% 17.12B 2024-04-26
DPZ Dominos Pizza 500.21 4.79 0.97% 57.73% 17.1B 2024-04-26
NTRS Northern 83.96 0.46 0.55% 9.00% 16.94B 2024-04-26
L Loews 75.63 -0.83 -1.09% 33.01% 16.92B 2024-04-26
JBHT J. B. Hunt 161.06 -2.74 -1.67% -5.30% 16.89B 2024-04-26
IEX IDEX 223.46 -0.11 -0.05% 7.52% 16.83B 2024-04-26
CCL Carnival 14.95 -0.23 -1.52% 67.98% 16.76B 2024-04-26
LH Laboratory Of America 198.88 0.32 0.16% -11.49% 16.56B 2024-04-26
TER Teradyne 113.07 4.13 3.79% 25.12% 16.53B 2024-04-26
SWKS Skyworks Solutions 104.48 1.49 1.45% 0.55% 16.36B 2024-04-26
EXPD Expeditors International Of Washington 113.55 0.32 0.28% 1.75% 16.13B 2024-04-26
FDS FactSet Research Systems 420.86 2.02 0.48% 2.61% 16.02B 2024-04-26
CFG Citizens Financial 35.36 0.34 0.96% 17.51% 15.99B 2024-04-26
BBY Best Buy 75.93 0.67 0.89% 3.26% 15.93B 2024-04-26
TXT Textron 86.38 1.38 1.62% 31.76% 15.9B 2024-04-26
LUV Southwest Airlines 26.81 -0.42 -1.52% -10.27% 15.89B 2024-04-26
MRO Marathon Oil 27.61 -0.10 -0.36% 17.59% 15.8B 2024-04-26
RE Everest Re 364.11 -2.52 -0.69% -2.61% 15.77B 2024-04-26
ESS Essex Property 251.26 3.83 1.55% 18.82% 15.76B 2024-04-26
NRG NRG Energy 72.27 -0.30 -0.41% 116.38% 15.52B 2024-04-26
PKG Packaging Of America 172.27 1.15 0.67% 29.23% 15.42B 2024-04-26
AKAM Akamai 102.21 0.43 0.42% 25.07% 15.24B 2024-04-26
MAS Masco 69.81 -0.05 -0.07% 31.98% 15.23B 2024-04-26
WBA Walgreens Boots Alliance 17.86 0.27 1.51% -49.12% 15.17B 2024-04-26
CAG Conagra Foods 31.31 0.05 0.14% -17.40% 14.99B 2024-04-26
DGX Quest Diagnostics 135.69 -0.01 -0.01% -3.77% 14.98B 2024-04-26
BG Bunge 102.39 -1.72 -1.65% 10.47% 14.84B 2024-04-26
MAA Mid-America Apartment Communities 128.99 1.76 1.38% -14.76% 14.82B 2024-04-26
CF CF Industries 79.39 -0.56 -0.69% 13.24% 14.74B 2024-04-26
NDSN Nordson 261.37 1.57 0.60% 20.96% 14.71B 2024-04-26
BFB Brown-Forman 48.31 0.20 0.42% -26.00% 14.6B 2024-04-26
TRMB Trimble Navigation 60.16 0.96 1.62% 28.93% 14.4B 2024-04-26
ZBRA Zebra Technologies 298.30 5.97 2.04% 4.99% 14.34B 2024-04-26
SNA Snap-On 270.38 0.45 0.17% 4.23% 14.34B 2024-04-26
POOL Pool 372.95 3.03 0.82% 9.02% 14.25B 2024-04-26
EPAM EPAM Systems 238.25 1.58 0.67% -14.68% 13.71B 2024-04-26
ENPH Enphase Energy 111.75 3.84 3.56% -31.93% 13.65B 2024-04-26
SWK Stanley Black & Decker 89.61 0.57 0.64% 8.82% 13.61B 2024-04-26
CPB Campbell Soup 45.10 -0.31 -0.67% -17.97% 13.59B 2024-04-26
VTRS Viatris 11.54 0.07 0.61% 24.62% 13.56B 2024-04-26
KEY KeyCorp 14.74 0.13 0.86% 34.61% 13.46B 2024-04-26
HST Host Hotels & Resorts 19.05 0.15 0.79% 19.74% 13.43B 2024-04-26
MGM MGM Resorts International 41.81 -0.39 -0.92% -3.64% 13.4B 2024-04-26
ALB Albemarle 116.09 1.11 0.97% -37.59% 13.22B 2024-04-26
PEAK Healthpeak Properties 18.34 -0.29 -1.56% -11.70% 13.22B 2024-04-25
BEN Franklin Resources 25.08 -0.01 -0.04% -5.80% 13.12B 2024-04-26
AMCR Amcor 9.02 0.06 0.67% -17.45% 13.03B 2024-04-26
SYMC Gen Digital 20.84 0.29 1.41% 17.41% 13.02B 2024-04-26
PNR Pentair 80.36 1.05 1.32% 39.68% 12.88B 2024-04-26
LNT Alliant Energy 49.91 -0.31 -0.62% -9.42% 12.81B 2024-04-26
NI NiSource 28.03 -0.09 -0.32% -1.82% 12.51B 2024-04-26
PKI Revvity 103.08 0.76 0.74% -19.82% 12.5B 2024-04-26
UDR UDR 38.46 0.46 1.21% -6.41% 12.44B 2024-04-26
TAP Molson Coors Brewing 63.04 0.15 0.23% 6.68% 12.4B 2024-04-26
KIM Kimco Realty 18.46 0.04 0.19% -2.79% 12.39B 2024-04-26
SJM J.M. Smucker 114.56 -0.71 -0.62% -25.53% 12.26B 2024-04-26
AES AES 17.36 0.22 1.25% -26.37% 12.16B 2024-04-26
LW Lamb Weston Holdings 84.95 1.44 1.72% -23.88% 12.13B 2024-04-26
WRK WestRock 47.24 0.40 0.85% 60.95% 12.09B 2024-04-26
JKHY Jack Henry Associates 166.57 0.60 0.36% 4.32% 12.07B 2024-04-26
AOS A.O. Smith 83.51 0.66 0.80% 21.81% 11.99B 2024-04-26
EVRG Evergy 52.24 -0.19 -0.36% -16.46% 11.95B 2024-04-26
IP International Paper 33.63 0.12 0.34% 1.88% 11.76B 2024-04-26
CRL Charles River Laboratories 230.05 2.38 1.05% 25.22% 11.72B 2024-04-26
IPG Interpublic Of Companies 31.36 0.14 0.45% -10.93% 11.69B 2024-04-26
DVA DaVita Healthcare Partners 131.51 -1.38 -1.04% 52.44% 11.65B 2024-04-26
LKQ LKQ 43.52 0.56 1.29% -24.00% 11.51B 2024-04-26
JNPR Juniper Networks 34.75 -0.25 -0.71% 17.48% 11.39B 2024-04-26
INCY Incyte 51.52 0.37 0.71% -30.05% 11.34B 2024-04-26
PODD Insulet 168.24 4.21 2.57% -46.80% 11.26B 2024-04-26
EMN Eastman Chemical 94.99 -0.99 -1.03% 17.91% 11.19B 2024-04-26
UHS Universal Health Services 163.14 -1.78 -1.08% 11.88% 11.02B 2024-04-26
ALLE Allegion 125.14 0.27 0.22% 12.29% 11.01B 2024-04-26
QRVO Qorvo 116.24 1.55 1.35% 28.68% 10.92B 2024-04-26
REG Regency Centers 59.04 -0.03 -0.05% -2.27% 10.9B 2024-04-26
HII Huntington Ingalls Industries 275.78 -0.20 -0.07% 36.95% 10.87B 2024-04-26
WYNN Wynn Resorts 96.15 -0.48 -0.50% -12.77% 10.8B 2024-04-26
PAYC Paycom Software 189.25 3.13 1.68% -34.49% 10.76B 2024-04-26
KMX CarMax 69.74 0.53 0.77% -0.94% 10.75B 2024-04-26
CPT Camden Property 99.63 1.44 1.47% -6.48% 10.61B 2024-04-26
RL Ralph Lauren 166.48 -0.30 -0.18% 45.09% 10.59B 2024-04-26
CTLT Catalent 55.89 0.09 0.16% 27.81% 10.1B 2024-04-26
BBWI Bath And Body Works 46.33 0.69 1.51% 33.25% 9.96B 2024-04-26
FFIV F5 Networks 183.27 1.58 0.87% 38.78% 9.81B 2024-04-26
TECH Bio Techne 63.89 1.21 1.93% -17.77% 9.74B 2024-04-26
TFX Teleflex 207.37 0.12 0.06% -22.81% 9.69B 2024-04-26
BXP Boston Properties 62.44 0.41 0.66% 18.21% 9.6B 2024-04-26
APA APA 32.04 -0.34 -1.03% -10.15% 9.59B 2024-04-26
MOS Mosaic 30.13 -0.11 -0.36% -28.41% 9.55B 2024-04-26
HSIC Henry Schein 73.32 0.52 0.71% -9.69% 9.33B 2024-04-26
CDAY Dayforce 59.57 -0.14 -0.23% -5.77% 9.29B 2024-04-25
PNW Pinnacle West Capital 74.19 -0.05 -0.06% -6.83% 9.21B 2024-04-26
AAL American Airlines 13.68 -0.46 -3.22% 6.17% 9.13B 2024-04-26
AIZ Assurant 172.02 -1.82 -1.05% 43.39% 9.05B 2024-04-26
HAS Hasbro 64.09 -0.84 -1.29% 8.75% 9.04B 2024-04-26
TPR Tapestry 40.25 0.88 2.22% -1.47% 8.97B 2024-04-26
FRT Federal Realty Investment 102.66 -0.08 -0.07% 6.11% 8.47B 2024-04-26
MTCH Match 32.27 0.56 1.76% -7.77% 8.35B 2024-04-26
NCLH Norwegian Cruise Line 19.05 -0.33 -1.72% 48.44% 8.19B 2024-04-26
GNRC Generac 142.30 3.06 2.19% 42.87% 8.17B 2024-04-26
CHRW C.H. Robinson Worldwide 70.48 0.21 0.29% -29.30% 8.17B 2024-04-26
CZR Caesars Entertainment 37.21 -0.81 -2.12% -14.28% 8.11B 2024-04-26
ETSY ETSY 67.89 0.69 1.03% -32.44% 7.83B 2024-04-26
BIO Bio-Rad Laboratories 278.08 2.32 0.84% -36.29% 7.81B 2024-04-26
MKTX MarketAxess 203.53 2.07 1.02% -35.01% 7.62B 2024-04-26
CBS Paramount Global 11.97 -0.21 -1.72% -48.16% 7.56B 2024-04-26
BWA Borgwarner 33.10 0.25 0.76% -30.53% 7.56B 2024-04-26
RHI Robert Half International 69.35 -1.38 -1.95% -5.17% 7.43B 2024-04-26
GL Globe Life 75.26 -0.28 -0.37% -29.86% 7.25B 2024-04-26
FMC FMC 58.45 0.50 0.85% -52.01% 7.15B 2024-04-26
MHK Mohawk Industries 114.28 4.22 3.83% 15.69% 6.91B 2024-04-26
FOX Fox 29.09 -0.15 -0.51% -3.52% 6.83B 2024-04-26
CMA Comerica 52.35 0.16 0.31% 26.66% 6.82B 2024-04-26
IVZ Invesco 14.45 -0.08 -0.52% -14.70% 6.46B 2024-04-26
XRAY Dentsply International 30.69 0.33 1.09% -25.80% 6.3B 2024-04-26
ZION Zions Bancorporation 42.00 0.71 1.72% 58.01% 6.12B 2024-04-26
ALK Alaska Air 43.89 -0.62 -1.38% 2.14% 5.46B 2024-04-26
WHR Whirlpool 95.51 0.49 0.51% -29.46% 5.12B 2024-04-26
VFC VF 12.93 0.28 2.21% -44.14% 4.81B 2024-04-26
OGN Organon & Co 18.48 0.05 0.27% -24.04% 4.74B 2024-04-26
NWS News 25.02 0.07 0.28% 44.21% 4.73B 2024-04-26
SEE Sealed Air 31.79 0.39 1.24% -32.49% 4.49B 2024-04-26
AAP Advance Auto Parts 75.15 0.40 0.54% -39.83% 4.31B 2024-04-26
DXC DXC Technology 20.47 0.11 0.52% -12.33% 3.71B 2024-04-26
SEDG Solaredge Technologies 58.45 1.88 3.32% -79.79% 3.16B 2024-04-26

Цена День Год Дата
INDU US30 38197 111.46 0.29% 12.92% 2024-04-26
MID US400 2899 11.91 0.41% 17.49% 2024-04-26
RTY US2000 1997 15.63 0.79% 14.02% 2024-04-26
SPX US500 5102 53.73 1.06% 23.37% 2024-04-26
US100 US100 17726 295.35 1.69% 34.69% 2024-04-26
VIX USVIX 15 -0.04 -0.02% -1.68% 2024-04-26


Соединенные Штаты - Фондовый рынок
Стандарт & Пур 500, или S&P 500, является одним из самых наблюдаемых индексов США. S&P 500 - это индекс фондового рынка, отслеживающий динамику акций 500 крупнейших компаний, котирующихся на фондовых биржах Соединённых Штатов. Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Соединенные Штаты - Фондовый рынок.
Фактический Предыдущий Наивысший Самые низкие Даты Блок Частота
5101.65 5048.42 5268.00 4.40 1928 - 2024 Точки Ежедневно