Цена День Год MCap Дата
MSFT Microsoft 408.87 9.39 2.35% 38.43% 3.06T 2024-04-26
AAPL Apple 169.59 -0.29 -0.17% 3.56% 2.64T 2024-04-26
NVDA Nvidia 875.92 49.64 6.01% 221.72% 2.18T 2024-04-26
AMZN Amazon 179.37 5.75 3.31% 70.86% 1.86T 2024-04-26
FB Meta 439.95 -1.97 -0.45% 110.10% 1.13T 2024-04-26
GOOG Alphabet 172.91 14.91 9.44% 65.54% 981.59B 2024-04-26
LLY Eli Lilly 735.55 11.30 1.56% 95.48% 699.77B 2024-04-26
AVGO Broadcom 1,341.97 47.03 3.63% 117.79% 624.32B 2024-04-26
JPM JPMorgan 194.38 0.95 0.49% 43.74% 557.98B 2024-04-26
V Visa 274.63 -0.79 -0.29% 20.37% 554.21B 2024-04-26
TSLA Tesla 168.52 -1.66 -0.98% 5.20% 540.24B 2024-04-26
BRKB Berkshire Hathaway 403.63 -1.37 -0.34% 23.73% 528.44B 2024-04-26
WMT Walmart 60.26 0.09 0.15% 19.42% 484.45B 2024-04-26
XOM Exxon Mobil 118.67 -2.47 -2.04% 1.57% 462.1B 2024-04-26
UNH UnitedHealth 496.74 2.80 0.57% 1.28% 455.65B 2024-04-26
MA Mastercard 462.42 -0.25 -0.05% 26.08% 432.98B 2024-04-26
PG P&G 161.66 -0.86 -0.53% 3.32% 378.65B 2024-04-26
JNJ J&J 146.38 -0.46 -0.31% -10.20% 353.06B 2024-04-26
MRK Merck 131.79 1.16 0.89% 16.19% 332.05B 2024-04-26
HD Home Depot 334.61 2.74 0.83% 16.16% 331.48B 2024-04-26
ORCL Oracle 117.98 3.18 2.77% 24.14% 326.19B 2024-04-26
COST Costco Wholesale 729.10 7.51 1.04% 45.45% 323.43B 2024-04-26
CVX Chevron 165.36 0.39 0.24% -0.37% 304.46B 2024-04-26
BAC Bank Of America 37.94 0.04 0.11% 33.40% 299.37B 2024-04-26
ABBV AbbVie 159.21 -7.99 -4.78% 6.95% 284.93B 2024-04-26
CRM Salesforce 274.05 -1.87 -0.68% 43.09% 267.94B 2024-04-26
KO Coca-Cola 61.76 -0.01 -0.02% -2.82% 266.13B 2024-04-26
AMD Advanced Micro Devices 157.41 3.73 2.43% 80.02% 255.95B 2024-04-26
NFLX Netflix 561.35 -3.47 -0.61% 74.79% 247.15B 2024-04-26
PEP PepsiCo 176.35 -0.41 -0.23% -6.47% 242.92B 2024-04-26
TMO Thermo Fisher Scientific 574.51 2.98 0.52% 5.80% 218.55B 2024-04-26
ADBE Adobe Systems 477.98 4.63 0.98% 28.69% 216.01B 2024-04-26
LIN Linde 442.34 -1.57 -0.35% 20.98% 214.04B 2024-04-26
WFC Wells Fargo 60.28 0.27 0.45% 52.76% 211.65B 2024-04-26
ACN Accenture 308.31 -0.67 -0.22% 11.93% 207.08B 2024-04-26
DIS Walt Disney 112.25 -0.53 -0.47% 16.19% 206.14B 2024-04-26
MCD McDonalds 275.06 -0.52 -0.19% -5.07% 197.5B 2024-04-26
CSCO Cisco Systems 47.96 -0.14 -0.29% 3.05% 194B 2024-04-26
TMUS T-Mobile Us 163.91 -0.08 -0.05% 10.54% 192.26B 2024-04-26
ABT Abbott 107.57 0.70 0.66% -1.09% 186.45B 2024-04-26
QCOM Qualcomm 165.74 2.54 1.56% 45.49% 185B 2024-04-26
DHR Danaher 247.54 2.07 0.84% 6.97% 181.94B 2024-04-26
INTU Intuit 633.96 7.41 1.18% 47.72% 178.37B 2024-04-26
GE General Electric 162.88 1.82 1.13% 69.30% 176.63B 2024-04-26
CAT Caterpillar 344.72 6.66 1.97% 59.45% 171.18B 2024-04-26
AXP American Express 236.09 -1.05 -0.44% 51.61% 170.52B 2024-04-26
AMAT Applied Materials 203.78 6.30 3.19% 82.47% 168.35B 2024-04-26
VZ Verizon 39.77 0.51 1.30% 7.72% 166.83B 2024-04-26
TXN Texas Instruments 177.62 2.36 1.35% 8.00% 161.94B 2024-04-26
CMCSA Comcast 38.37 0.52 1.37% 5.07% 152.88B 2024-04-26
IBM IBM 167.23 -1.58 -0.94% 31.71% 152.73B 2024-04-26
COP ConocoPhillips 130.57 0.43 0.33% 29.96% 152.42B 2024-04-26
MS Morgan Stanley 92.99 0.39 0.42% 3.02% 151.83B 2024-04-26
BX Blackstone 122.23 -1.37 -1.11% 40.27% 150.49B 2024-04-26
NOW ServiceNow 726.57 10.12 1.41% 59.92% 150.35B 2024-04-26
PM Philip Morris International 95.24 -1.01 -1.05% -3.62% 148.49B 2024-04-26
UNP Union Pacific 243.28 0.01 0% 25.70% 147.66B 2024-04-26
AMGN Amgen 270.96 1.54 0.57% 12.74% 144.81B 2024-04-26
NKE Nike 94.19 0.25 0.27% -23.94% 143.63B 2024-04-26
PFE Pfizer 25.52 0.23 0.91% -33.94% 143.43B 2024-04-26
GS Goldman Sachs 427.41 7.67 1.83% 25.12% 138.1B 2024-04-26
NEE NextEra Energy 66.25 -0.61 -0.91% -12.66% 135.71B 2024-04-26
INTC Intel 31.69 -3.43 -9.77% 9.09% 134.43B 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 133.91B 2024-04-26
RTX Raytheon Technologies 100.78 -0.96 -0.94% 1.40% 133.79B 2024-04-26
ISRG Intuitive Surgical 376.98 3.84 1.03% 27.81% 133.6B 2024-04-26
LOW Lowe's Companies 231.21 1.14 0.50% 15.14% 132.86B 2024-04-26
SCHW Charles Schwab 75.13 0.28 0.37% 48.48% 132.3B 2024-04-26
ETN Eaton 324.54 7.50 2.37% 93.21% 128.58B 2024-04-26
SYK Stryker 337.39 0.54 0.16% 13.13% 128.52B 2024-04-26
MU Micron Technology 114.31 2.75 2.47% 87.33% 126.38B 2024-04-26
UPS United Parcel Service 147.91 0.65 0.44% -16.79% 126.15B 2024-04-26
HON Honeywell International 192.94 -0.04 -0.02% -2.85% 124.7B 2024-04-26
ANTM Elevance Health 537.93 -1.67 -0.31% 15.58% 124.43B 2024-04-26
PGR Progressive 208.76 -1.11 -0.53% 55.98% 121.4B 2024-04-26
LRCX Lam Research 929.11 28.13 3.12% 79.06% 121.11B 2024-04-26
BKNG Booking Holdings 3,528.22 25.97 0.74% 33.67% 120.1B 2024-04-26
T AT&T 16.81 0.22 1.33% -2.27% 120.02B 2024-04-26
C Citigroup 62.93 1.10 1.78% 33.81% 118.6B 2024-04-26
BLK BlackRock 764.69 -0.03 0% 17.52% 113.77B 2024-04-26
TJX TJX Companies 96.58 0.15 0.16% 22.35% 111.12B 2024-04-26
LMT Lockheed Martin 462.07 -3.19 -0.69% -0.63% 110.69B 2024-04-26
DE Deere & Company 394.35 -0.34 -0.09% 6.05% 109.14B 2024-04-26
BSX Boston Scientific 73.44 0.19 0.25% 41.15% 107.82B 2024-04-26
ABNB Airbnb 164.50 1.61 0.99% 42.73% 106.71B 2024-04-26
MDT Medtronic 79.56 0.31 0.39% -11.57% 105.16B 2024-04-26
CI Cigna 354.73 0.43 0.12% 42.94% 103.43B 2024-04-26
VRTX Vertex Pharmaceuticals 398.98 1.28 0.32% 23.41% 102.87B 2024-04-26
BA Boeing 168.01 1.00 0.60% -17.25% 101.75B 2024-04-26
ADP ADP 244.90 -1.31 -0.53% 16.16% 101.11B 2024-04-26
SBUX Starbucks 88.60 0.79 0.90% -20.52% 100.39B 2024-04-26
ADI Analog Devices 202.17 4.13 2.09% 13.82% 99.82B 2024-04-26
CB Chubb 246.83 0.60 0.24% 24.02% 99.63B 2024-04-26
MMC Marsh & McLennan Companies 198.81 -2.57 -1.28% 10.79% 98.45B 2024-04-26
REGN Regeneron Pharmaceuticals 885.27 -4.94 -0.55% 11.74% 96.89B 2024-04-26
PLD ProLogis 104.32 0.96 0.93% -14.62% 96.44B 2024-04-26
KLAC KLA-Tencor 707.83 34.54 5.13% 84.02% 95.46B 2024-04-26
MDLZ Mondelez International 70.75 -0.06 -0.08% -2.18% 95.29B 2024-04-26
PANW Palo Alto Networks 292.21 3.21 1.11% 57.86% 94.6B 2024-04-26
BMY Bristol-Myers Squibb 45.15 0.41 0.92% -33.22% 91.59B 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 90.5B 2024-04-25
CMG Chipotle Mexican Grill 3,188.82 76.93 2.47% 56.60% 86.81B 2024-04-26
WM Waste Management 211.11 -1.51 -0.71% 29.03% 84.47B 2024-04-26
ANET Arista Networks 266.29 1.60 0.60% 69.87% 84.46B 2024-04-26
CVS CVS Health 67.20 -0.13 -0.19% -7.00% 84.37B 2024-04-26
SNPS Synopsys 546.92 16.89 3.19% 48.46% 83.58B 2024-04-26
GILD Gilead Sciences 65.65 0.40 0.61% -21.42% 81.63B 2024-04-26
AMT American Tower 172.88 -0.21 -0.12% -15.93% 80.77B 2024-04-26
SO Southern 73.66 -0.66 -0.89% 1.47% 80.45B 2024-04-26
HCA HCA 304.21 -15.11 -4.73% 9.40% 79.67B 2024-04-26
MO Altria 43.66 0.21 0.48% -7.48% 78.34B 2024-04-26
SHW Sherwin-Williams 306.93 1.68 0.55% 31.91% 78.31B 2024-04-26
CDNS Cadence Design Systems 284.82 7.77 2.80% 39.89% 78.28B 2024-04-26
GD General Dynamics 285.07 0.23 0.08% 32.17% 77.76B 2024-04-26
EOG EOG Resources 136.37 1.01 0.75% 17.72% 77.5B 2024-04-26
TGT Target 165.77 1.81 1.10% 6.64% 76.37B 2024-04-26
CME CME 211.33 -1.18 -0.56% 14.60% 76.07B 2024-04-26
DUK Duke Energy 98.00 -0.87 -0.88% -1.48% 75.7B 2024-04-26
ICE Intercontinental Exchange 132.25 0.42 0.31% 23.11% 75.56B 2024-04-26
ITW Illinois Tool Works 248.79 0.56 0.23% 3.42% 74.35B 2024-04-26
CL Colgate-Palmolive 91.04 7.47 8.94% 16.82% 74.29B 2024-04-26
APH Amphenol 120.91 1.85 1.55% 61.67% 72.3B 2024-04-26
ZTS Zoetis 158.52 5.08 3.31% -8.87% 72.12B 2024-04-26
NOC Northrop Grumman 481.22 -7.36 -1.51% 7.15% 72.04B 2024-04-26
FCX Freeport-McMoran 50.57 1.15 2.32% 34.96% 71.73B 2024-04-26
MCK McKesson 543.30 2.93 0.54% 49.34% 71B 2024-04-26
MPC Marathon Petroleum 198.43 -0.84 -0.42% 61.94% 70.86B 2024-04-26
PH Parker-Hannifin 551.97 1.72 0.31% 70.73% 70.63B 2024-04-26
TDG TransDigm 1,260.42 2.24 0.18% 66.03% 70.45B 2024-04-26
MAR Marriott International 241.86 0.01 0% 46.24% 70.33B 2024-04-26
SLB Schlumberger 49.41 -0.05 -0.10% 3.41% 70.25B 2024-04-26
PYPL PayPal 65.87 1.80 2.81% -11.31% 69.96B 2024-04-26
EQIX Equinix 738.30 0.15 0.02% 4.46% 69.84B 2024-04-26
TT Trane Technologies 305.04 5.30 1.77% 64.44% 69.03B 2024-04-26
MCO Moody's 378.11 2.86 0.76% 21.42% 68.93B 2024-04-26
CTAS Cintas 668.44 3.44 0.52% 48.27% 67.63B 2024-04-26
BDX Becton, Dickinson and Co. 231.97 1.20 0.52% -11.90% 66.75B 2024-04-26
CSX CSX 34.11 0.08 0.24% 13.17% 66.54B 2024-04-26
FDX FedEx 266.73 1.39 0.52% 18.05% 65.38B 2024-04-26
PSX Phillips 66 151.73 -5.38 -3.42% 55.24% 64.6B 2024-04-26
USB US Bancorp 41.39 0.35 0.85% 27.08% 64.2B 2024-04-26
ECL Ecolab 221.92 1.90 0.86% 33.56% 63.43B 2024-04-26
EMR Emerson Electric 110.62 1.02 0.93% 33.55% 62.9B 2024-04-26
PNC PNC 157.43 0.94 0.60% 22.97% 62.29B 2024-04-26
NXPI NXP Semiconductors 243.60 5.75 2.42% 51.13% 62.27B 2024-04-26
PXD Pioneer Natural Resources 270.52 -4.40 -1.60% 21.59% 62.05B 2024-04-26
ORLY O'Reilly Automotive 1,048.15 -6.18 -0.59% 14.47% 61.69B 2024-04-26
RSG Republic Services 193.30 -0.23 -0.12% 40.39% 60.74B 2024-04-26
OXY Occidental Petroleum 67.93 0.11 0.16% 12.73% 59.53B 2024-04-26
CEG Constellation Energy 188.77 0.82 0.44% 145.95% 58.86B 2024-04-26
PCAR PACCAR 111.76 -0.84 -0.75% 51.70% 58.65B 2024-04-26
MSI Motorola Solutions Msi 348.09 3.34 0.97% 20.99% 57.88B 2024-04-26
ROP Roper Industries 531.65 -8.60 -1.59% 17.37% 57.36B 2024-04-26
COF Capital One Financial 147.01 1.04 0.71% 53.15% 56.05B 2024-04-26
AON AON 279.33 -27.48 -8.96% -16.08% 55.73B 2024-04-26
MNST Monster Beverage 53.45 0.30 0.56% -3.32% 55.68B 2024-04-26
VLO Valero Energy 166.72 -0.21 -0.13% 45.43% 54.37B 2024-04-26
NSC Norfolk Southern 240.37 -0.72 -0.30% 19.67% 54.26B 2024-04-26
CARR Carrier Global 60.19 0.37 0.62% 45.18% 54.07B 2024-04-26
WELL Welltower 94.32 0.33 0.35% 20.94% 53.88B 2024-04-26
CPRT Copart 55.78 0.56 1.00% 43.47% 53.82B 2024-04-26
GM General Motors 46.03 0.38 0.83% 40.68% 52.66B 2024-04-26
APD Air Products & Chemicals 236.51 1.59 0.68% -18.83% 52.33B 2024-04-26
EW Edwards Lifesciences 86.49 -1.32 -1.50% -0.27% 52.19B 2024-04-26
EL Estée Lauder 146.68 1.82 1.26% -39.10% 51.98B 2024-04-26
HLT Hilton Worldwide 203.00 -0.95 -0.46% 43.22% 51.57B 2024-04-26
F Ford Motor 12.84 -0.21 -1.57% 10.59% 51.5B 2024-04-26
AJG Arthur J. Gallagher 234.52 -2.53 -1.07% 12.18% 51.24B 2024-04-26
MET MetLife 70.41 -1.60 -2.22% 16.75% 51.1B 2024-04-26
AZO AutoZone 2,954.15 7.53 0.26% 11.03% 51.03B 2024-04-26
AIG AIG 74.76 0.08 0.11% 43.38% 50.91B 2024-04-26
MCHP Microchip Technology 94.57 2.41 2.62% 31.71% 50.88B 2024-04-26
TFC Truist Financial 37.97 -0.82 -2.11% 24.09% 50.67B 2024-04-25
MMM 3M 91.91 0.52 0.57% -12.74% 50.67B 2024-04-26
DXCM Dexcom 125.97 -12.05 -8.73% 1.93% 49.62B 2024-04-26
FTNT Fortinet 64.08 0.09 0.14% 1.62% 49.34B 2024-04-26
NEM Newmont Mining 42.92 -0.54 -1.23% -11.09% 49.32B 2024-04-26
HES Hess 161.72 0.61 0.38% 14.31% 49.2B 2024-04-26
TRV Travelers Companies 214.27 0.62 0.29% 21.32% 48.66B 2024-04-26
DHI DR Horton 145.71 1.47 1.02% 34.49% 48.47B 2024-04-26
AFL Aflac 83.77 -0.07 -0.08% 20.58% 48.11B 2024-04-26
COR Cencora 240.79 0.79 0.33% 43.83% 47.82B 2024-04-26
STZ Constellation Brands 261.18 -0.43 -0.16% 14.27% 47.81B 2024-04-26
WMB Williams Companies 39.21 -0.23 -0.58% 31.52% 47.6B 2024-04-26
OKE ONEOK 81.24 -0.22 -0.27% 24.41% 47.26B 2024-04-26
SPG Simon Property 143.03 0.20 0.14% 29.32% 46.78B 2024-04-26
KDP Keurig Dr Pepper 33.87 0.01 0.02% 0.98% 46.74B 2024-04-26
ADSK Autodesk 218.50 1.92 0.88% 14.93% 46.74B 2024-04-26
KHC Kraft Heinz 38.55 0.19 0.50% -2.86% 46.39B 2024-04-26
O Realty Income 53.86 0.09 0.17% -13.54% 46.33B 2024-04-26
URI United Rentals 691.74 2.89 0.42% 93.41% 46.11B 2024-04-26
GWW Grainger 926.33 -20.71 -2.19% 33.02% 45.98B 2024-04-26
KMB Kimberly Clark 135.68 -0.62 -0.45% -7.31% 45.71B 2024-04-26
PSA Public Storage 258.45 -0.45 -0.17% -11.62% 45.46B 2024-04-26
SRE Sempra Energy 71.64 -0.34 -0.47% -54.10% 45.32B 2024-04-26
AEP American Electric Power 85.70 -1.15 -1.32% -7.66% 45.18B 2024-04-26
ROST Ross Stores 133.72 1.59 1.20% 26.69% 45.09B 2024-04-26
DLR Digital Realty 143.02 1.52 1.07% 40.56% 44.66B 2024-04-26
ALL Allstate 170.15 -2.22 -1.29% 47.64% 44.42B 2024-04-26
JCI Johnson Controls 65.32 0.83 1.29% 10.02% 44.3B 2024-04-26
PAYX Paychex 120.73 -1.29 -1.06% 14.58% 43.81B 2024-04-26
TEL TE Connectivity 140.60 0.15 0.11% 15.83% 43.55B 2024-04-26
BK Bank Of New York Mellon 57.59 0.39 0.68% 37.09% 43.26B 2024-04-26
IQV IQVIA Holdings 235.97 1.99 0.85% 28.48% 42.79B 2024-04-26
D Dominion Resources 50.44 -0.58 -1.14% -10.12% 42.25B 2024-04-26
NUE Nucor 176.68 0.68 0.39% 19.14% 42.04B 2024-04-26
KMI Kinder Morgan 18.71 -0.13 -0.66% 8.72% 41.46B 2024-04-26
IDXX Idexx Laboratories 497.19 8.05 1.65% 2.59% 41.22B 2024-04-26
AME Ametek 178.38 0.27 0.15% 29.85% 41.19B 2024-04-26
CCI Crown Castle International 94.11 -1.32 -1.38% -21.67% 41.14B 2024-04-26
AMP Ameriprise Financial 411.29 0.23 0.06% 36.00% 41.13B 2024-04-26
MRNA Moderna 107.93 1.72 1.61% -17.02% 41.01B 2024-04-26
CHTR Charter Communications 253.88 -5.26 -2.03% -20.82% 40.68B 2024-04-26
FIS Fidelity National Information Services 70.20 -0.32 -0.45% 24.67% 40.52B 2024-04-26
A Agilent 138.20 1.75 1.28% 3.71% 40.46B 2024-04-26
DOW Dow 57.26 0.80 1.42% 7.02% 40.43B 2024-04-26
LHX L3Harris Technologies 212.07 4.89 2.36% 7.11% 40.39B 2024-04-26
ODFL Old Dominion Freight Line 185.15 -11.67 -5.93% 18.23% 40.38B 2024-04-26
GIS General Mills 71.21 -0.19 -0.26% -19.80% 40.14B 2024-04-26
YUM Yum Brands 142.32 0.83 0.58% 1.80% 40.02B 2024-04-26
KR Kroger 55.57 -0.32 -0.57% 14.95% 39.96B 2024-04-26
CMI Cummins 291.54 -0.27 -0.09% 26.27% 39.79B 2024-04-26
PRU Prudential Financial 110.66 -0.57 -0.52% 29.29% 39.69B 2024-04-26
RCL Royal Caribbean Cruises 139.85 2.25 1.63% 126.80% 39.62B 2024-04-26
GEHC GE HealthCare Technologies 86.46 0.54 0.63% 6.06% 39.26B 2024-04-26
FAST Fastenal 68.55 0.43 0.63% 27.09% 39.16B 2024-04-26
CNC Centene 74.77 -0.92 -1.22% 9.15% 39.01B 2024-04-26
HSY Hershey 187.22 0.13 0.07% -31.50% 38.27B 2024-04-26
SYY Sysco 76.95 -0.03 -0.04% 2.49% 38.25B 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 38.23B 2024-04-25
LEN Lennar 155.32 2.63 1.72% 39.05% 38.05B 2024-04-26
CSGP CoStar 92.46 2.04 2.26% 19.81% 37.93B 2024-04-26
PWR Quanta Services 261.98 6.79 2.66% 55.04% 37.81B 2024-04-26
IR Ingersoll Rand 93.89 1.81 1.97% 64.72% 37.72B 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 37.72B 2024-04-25
MSCI Msci 477.52 12.49 2.68% 2.85% 37.54B 2024-04-26
EXC Exelon 37.50 -0.17 -0.44% -12.34% 37.43B 2024-04-26
MLM Martin Marietta Materials 605.34 7.17 1.20% 69.07% 37.25B 2024-04-26
HUM Humana 308.18 -3.39 -1.09% -41.33% 37.18B 2024-04-26
FANG Diamondback Energy 208.65 1.79 0.87% 51.13% 36.68B 2024-04-26
PCG PG&E 17.17 0.10 0.59% 0.67% 36.31B 2024-04-26
IT Gartner 451.71 4.55 1.02% 49.36% 35.32B 2024-04-26
CINF Cincinnati Financial 110.57 -7.84 -6.62% 6.72% 35.02B 2024-04-26
NDAQ NASDAQ 60.34 0.08 0.13% 10.07% 34.76B 2024-04-26
VMC Vulcan Materials 261.47 2.66 1.03% 51.16% 34.43B 2024-04-26
ACGL Arch Capital 91.91 -1.20 -1.29% 24.40% 34.42B 2024-04-26
EA Electronic Arts EA 128.07 0.77 0.60% 1.23% 34.34B 2024-04-26
HAL Halliburton 38.80 0.09 0.23% 21.23% 34.14B 2024-04-26
LVS Las Vegas Sands 45.44 -0.10 -0.22% -26.97% 33.99B 2024-04-26
PEG Public Service 68.24 0.08 0.11% 7.55% 33.89B 2024-04-26
CTSH Cognizant Technology Solutions 66.69 -0.09 -0.13% 12.62% 33.42B 2024-04-26
DVN Devon Energy 52.79 0.18 0.33% 1.02% 33.19B 2024-04-26
MPWR Monolithic Power Systems 678.63 18.13 2.74% 51.27% 33.12B 2024-04-26
LYB LyondellBasell Industries 102.10 2.36 2.36% 11.80% 32.9B 2024-04-26
CDW CDW 243.44 -0.19 -0.08% 44.88% 32.75B 2024-04-26
BKR Baker Hughes 32.51 -0.79 -2.36% 12.71% 32.71B 2024-04-26
ED Consolidated Edison 93.40 -0.74 -0.79% -5.83% 32.31B 2024-04-26
ROK Rockwell Automation 281.69 4.29 1.55% -0.68% 32.2B 2024-04-26
GPN Global Payments 125.31 0.53 0.42% 14.28% 32.06B 2024-04-26
DFS Discover Financial Services 127.72 1.88 1.49% 25.23% 31.96B 2024-04-26
VRSK Verisk Analytics 222.72 -0.20 -0.09% 15.94% 31.93B 2024-04-26
XYL Xylem 132.31 1.69 1.29% 27.43% 31.88B 2024-04-26
DAL Delta Air Lines 49.65 -0.19 -0.39% 48.97% 31.85B 2024-04-26
RMD ResMed 216.24 32.57 17.73% -4.02% 31.76B 2024-04-26
DG Dollar General 142.63 -0.70 -0.49% -34.95% 31.29B 2024-04-26
DD Dupont De Nemours 73.43 -0.06 -0.08% 6.89% 30.87B 2024-04-26
ADM Archer-Daniels Midland 60.43 -0.68 -1.10% -22.54% 30.74B 2024-04-26
PPG PPG Industries 130.59 1.42 1.10% -6.00% 30.72B 2024-04-26
BIIB Biogen 209.60 7.11 3.51% -28.64% 30.02B 2024-04-26
XEL Xcel Energy 54.16 -0.91 -1.64% -22.92% 29.98B 2024-04-26
VICI Vici Properties 28.37 -0.06 -0.19% -14.79% 29.71B 2024-04-26
TSCO Tractor Supply 273.50 7.83 2.95% 14.39% 29.22B 2024-04-26
ANSS Ansys 334.79 7.76 2.37% 6.28% 29.1B 2024-04-26
ON On Semiconductor 68.33 1.80 2.70% -2.37% 29.09B 2024-04-26
WAB Westinghouse Air Brake Technologies 163.63 0.67 0.41% 67.41% 28.98B 2024-04-26
FICO Fair Isaac 1,116.94 -80.56 -6.73% 52.03% 28.68B 2024-04-26
HIG Hartford Financial Services 96.15 -2.89 -2.92% 37.53% 28.66B 2024-04-26
EXR Extra Space Storage 134.53 0.85 0.64% -10.98% 28.57B 2024-04-26
EFX Equifax 225.07 -0.50 -0.22% 9.41% 28.06B 2024-04-26
HPQ HP 28.08 -0.09 -0.32% -5.52% 27.62B 2024-04-26
GRMN Garmin 144.25 1.18 0.82% 48.80% 27.57B 2024-04-26
AVB AvalonBay Communities 191.67 0.43 0.22% 7.89% 27.57B 2024-04-26
EIX Edison International 70.42 -0.67 -0.94% -4.28% 27.21B 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
GLW Corning 31.42 0.04 0.11% -4.06% 27.1B 2024-04-26
EBAY eBay 51.96 0.63 1.22% 14.04% 26.98B 2024-04-26
MTD Mettler Toledo International 1,242.87 7.69 0.62% -14.67% 26.85B 2024-04-26
CBRE CBRE Group 87.51 0.53 0.61% 14.93% 26.79B 2024-04-26
WST West Pharmaceutical Services 362.21 -6.23 -1.69% 1.97% 26.67B 2024-04-26
DLTR Dollar Tree 122.35 0.80 0.65% -20.23% 26.66B 2024-04-26
FTV Fortive 75.65 -0.63 -0.83% 18.95% 26.64B 2024-04-26
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 26.59B 2024-04-25
CHD Church & Dwight 106.79 -0.46 -0.42% 9.75% 26.02B 2024-04-26
WEC WEC Energy 81.82 -1.04 -1.25% -15.24% 25.95B 2024-04-26
KEYS Keysight Technologies 148.77 1.32 0.90% 4.85% 25.89B 2024-04-26
TRGP Targa Resources 116.95 -0.61 -0.52% 57.44% 25.84B 2024-04-26
TROW T. Rowe Price 114.43 5.63 5.17% 3.25% 25.46B 2024-04-26
RJF Raymond James Financial 121.89 -0.33 -0.27% 36.36% 25.39B 2024-04-26
FITB Fifth Third Bancorp 37.08 0.25 0.68% 43.50% 25.26B 2024-04-26
CAH Cardinal Health 103.52 -0.28 -0.26% 26.11% 25.11B 2024-04-26
EQR Equity Residential 65.09 0.25 0.39% 5.31% 24.82B 2024-04-26
DOV Dover 181.06 1.88 1.05% 25.23% 24.79B 2024-04-26
TTWO Take Two Interactive Software 144.92 1.49 1.04% 16.92% 24.78B 2024-04-26
NVR NVR 7,687.25 -57.02 -0.74% 32.55% 24.61B 2024-04-26
MTB M&T Bank 147.61 0.54 0.37% 18.95% 24.59B 2024-04-26
ZBH Zimmer Biomet Holdings 119.33 -0.43 -0.35% -13.75% 24.58B 2024-04-26
PHM PulteGroup 113.96 2.54 2.28% 71.96% 24.03B 2024-04-26
ALGN Align Technology 308.76 -1.61 -0.52% -12.92% 23.96B 2024-04-26
AWK American Water Works 121.48 -0.04 -0.03% -18.17% 23.7B 2024-04-26
BRO Brown & Brown 81.63 -0.75 -0.91% 27.47% 23.26B 2024-04-26
AAXN Axon Enterprise 309.18 2.98 0.97% 43.05% 23.11B 2024-04-26
BR Broadridge Financial Solutions 195.50 -0.12 -0.06% 36.23% 23.09B 2024-04-26
WDC Western Digital 70.67 1.04 1.49% 115.72% 22.94B 2024-04-26
IRM Iron Mountain 77.52 -0.79 -1.01% 43.93% 22.72B 2024-04-26
WY Weyerhaeuser 31.18 -0.30 -0.94% 6.09% 22.72B 2024-04-26
ETR Entergy 106.50 -0.98 -0.91% -0.63% 22.68B 2024-04-26
DTE DTE Energy 110.00 -1.24 -1.11% -3.04% 22.66B 2024-04-26
GPC Genuine Parts 160.64 -0.26 -0.16% -4.16% 22.4B 2024-04-26
HPE Hewlett Packard 17.21 0.23 1.35% 20.65% 22.27B 2024-04-26
STT State Street 73.75 0.46 0.63% 3.62% 22.24B 2024-04-26
FE FirstEnergy 38.46 -0.15 -0.39% -6.47% 22.08B 2024-04-26
PTC PTC 181.06 1.13 0.63% 46.80% 21.86B 2024-04-26
ROL Rollins 45.08 0.82 1.85% 8.35% 21.8B 2024-04-26
BLL Ball 70.14 4.69 7.16% 33.07% 21.74B 2024-04-26
TSN Tyson Foods 60.91 -0.01 -0.02% -0.60% 21.72B 2024-04-26
FLT Corpay 302.08 -5.34 -1.74% 44.16% 21.71B 2024-04-25
IFF International Flavors Fragrances 85.05 0.60 0.71% -10.66% 21.65B 2024-04-26
INVH Invitation Homes 35.06 0.55 1.59% 6.65% 21.53B 2024-04-26
SBAC SBA Communications 196.82 -1.07 -0.54% -23.37% 21.47B 2024-04-26
STLD Steel Dynamics 135.51 2.45 1.84% 29.84% 21.32B 2024-04-26
CTRA Coterra Energy 28.35 -0.08 -0.28% 14.82% 21.19B 2024-04-26
ES Eversource Energy 59.89 -1.02 -1.67% -22.73% 21.09B 2024-04-26
NTAP NetApp 101.47 0.47 0.46% 59.95% 21.03B 2024-04-26
ARE Alexandria Real Estate Equities 117.21 -0.08 -0.06% -4.49% 20.56B 2024-04-26
BAX Baxter International 40.19 -0.07 -0.16% -14.13% 20.47B 2024-04-26
LYV Live Nation Entertainment 89.37 0.93 1.05% 32.68% 20.45B 2024-04-26
MOH Molina Healthcare 343.39 -7.00 -2.00% 15.65% 20.28B 2024-04-26
STE Steris 203.30 1.80 0.89% 9.39% 20.14B 2024-04-26
PPL PPL 27.23 -0.08 -0.27% -5.37% 20.03B 2024-04-26
K Kellogg 58.25 -0.22 -0.38% -15.93% 19.92B 2024-04-26
DISCA Warner Bros Discovery 8.14 -0.16 -1.91% -37.82% 19.88B 2024-04-26
HBAN Huntington Bancshares 13.61 0.02 0.11% 22.02% 19.78B 2024-04-26
AEE Ameren 74.04 -0.71 -0.94% -17.48% 19.76B 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 407.09 -0.82 -0.20% -25.68% 19.66B 2024-04-26
TYL Tyler Technologies 464.63 6.19 1.35% 20.31% 19.62B 2024-04-26
WRB W.R. Berkley 76.96 -1.00 -1.28% 33.15% 19.59B 2024-04-26
ILMN Illumina 123.01 1.98 1.64% -39.82% 19.54B 2024-04-26
APTV Aptiv 71.08 0.96 1.36% -30.08% 19.4B 2024-04-26
HRL Hormel Foods 35.57 0.25 0.71% -11.99% 19.35B 2024-04-26
CBOE CBOE 180.98 -0.85 -0.47% 30.96% 19.09B 2024-04-26
MKC McCormick 75.86 0.33 0.44% -13.20% 19.05B 2024-04-26
FSLR First Solar 179.27 1.71 0.96% -10.14% 19.05B 2024-04-26
OMC Omnicom 96.00 -0.77 -0.80% 6.36% 19B 2024-04-26
DRI Darden Restaurants 157.17 0.49 0.31% 3.95% 18.76B 2024-04-26
EXPE Expedia 136.11 -0.16 -0.12% 47.29% 18.71B 2024-04-26
PFG Principal Financial 78.81 -2.20 -2.72% 5.56% 18.53B 2024-04-26
WAT Waters 310.70 1.97 0.64% 4.14% 18.41B 2024-04-26
CNP CenterPoint Energy 28.97 -0.40 -1.36% -6.02% 18.35B 2024-04-26
SYF Synchrony Financial 44.77 0.07 0.15% 52.54% 18.31B 2024-04-26
CLX Clorox 146.87 -0.70 -0.47% -11.63% 18.26B 2024-04-26
JEC Jacobs Engineering 145.57 1.59 1.10% 26.02% 18.2B 2024-04-26
VRSN Verisign 175.27 -7.36 -4.03% -19.20% 18.17B 2024-04-26
STX Seagate Technology 86.16 -1.12 -1.28% 51.69% 18.15B 2024-04-26
RF Regions Financial 19.78 0.13 0.66% 9.86% 18.14B 2024-04-26
TDY Teledyne Technologies 379.43 2.46 0.65% -7.68% 17.91B 2024-04-26
HOLX Hologic 76.38 0.67 0.89% -9.78% 17.91B 2024-04-26
COO Cooper Companies 89.09 -0.83 -0.92% -5.77% 17.84B 2024-04-26
CMS CMS Energy Corporation 59.64 -0.89 -1.46% -4.58% 17.83B 2024-04-26
ATO Atmos Energy 117.46 -0.74 -0.62% 2.19% 17.73B 2024-04-26
VTR Ventas 44.09 0.70 1.61% -6.47% 17.64B 2024-04-26
AVY Avery Dennison 219.12 1.72 0.79% 29.30% 17.6B 2024-04-26
EQT EQT 40.27 -0.17 -0.41% 20.07% 17.6B 2024-04-26
LDOS Leidos 130.80 0.84 0.64% 42.08% 17.54B 2024-04-26
DPZ Dominos Pizza 500.08 4.66 0.94% 57.68% 17.43B 2024-04-26
TER Teradyne 114.66 5.72 5.25% 26.88% 17.34B 2024-04-26
CE Celanese 155.28 1.35 0.88% 50.16% 17.3B 2024-04-26
UAL United Airlines Holdings 52.51 -0.94 -1.76% 22.60% 17.26B 2024-04-26
NTRS Northern 83.78 0.28 0.34% 8.76% 17.13B 2024-04-26
IEX IDEX 222.34 -1.24 -0.55% 6.98% 16.92B 2024-04-26
L Loews 75.69 -0.77 -1.01% 33.12% 16.82B 2024-04-26
CCL Carnival 14.97 -0.22 -1.42% 68.15% 16.78B 2024-04-26
SWKS Skyworks Solutions 104.36 1.37 1.33% 0.43% 16.77B 2024-04-26
LH Laboratory Of America 198.48 -0.08 -0.04% -11.67% 16.73B 2024-04-26
JBHT J. B. Hunt 161.46 -2.34 -1.43% -5.07% 16.67B 2024-04-26
TXT Textron 86.60 1.60 1.88% 32.09% 16.65B 2024-04-26
EXPD Expeditors International Of Washington 113.97 0.74 0.65% 2.12% 16.37B 2024-04-26
BBY Best Buy 75.67 0.41 0.54% 2.91% 16.36B 2024-04-26
CFG Citizens Financial 35.42 0.39 1.11% 17.70% 16.2B 2024-04-26
ESS Essex Property 248.23 0.80 0.32% 17.39% 16.14B 2024-04-26
FDS FactSet Research Systems 422.14 3.30 0.79% 2.92% 16.05B 2024-04-26
LUV Southwest Airlines 27.06 -0.17 -0.62% -9.45% 15.99B 2024-04-26
MRO Marathon Oil 27.91 0.20 0.72% 18.87% 15.97B 2024-04-26
RE Everest Re 364.88 -1.75 -0.48% -2.40% 15.77B 2024-04-26
NRG NRG Energy 72.62 0.05 0.07% 117.43% 15.48B 2024-04-26
PKG Packaging Of America 173.15 2.03 1.18% 29.89% 15.47B 2024-04-26
AKAM Akamai 101.95 0.17 0.17% 24.76% 15.46B 2024-04-26
WBA Walgreens Boots Alliance 17.81 0.21 1.19% -49.27% 15.4B 2024-04-26
MAS Masco 70.09 0.24 0.34% 32.52% 15.36B 2024-04-26
ZBRA Zebra Technologies 294.95 2.62 0.89% 3.81% 15.36B 2024-04-26
ENPH Enphase Energy 112.19 4.28 3.97% -31.67% 15.19B 2024-04-26
MAA Mid-America Apartment Communities 129.40 2.17 1.71% -14.49% 15.05B 2024-04-26
DGX Quest Diagnostics 134.89 -0.81 -0.60% -4.34% 15.03B 2024-04-26
CAG Conagra Foods 31.29 0.03 0.10% -17.44% 14.99B 2024-04-26
NDSN Nordson 261.69 1.89 0.73% 21.11% 14.95B 2024-04-26
CF CF Industries 79.78 -0.17 -0.21% 13.79% 14.9B 2024-04-26
TRMB Trimble Navigation 60.19 0.99 1.67% 29.00% 14.8B 2024-04-26
BG Bunge 102.98 -1.13 -1.09% 11.10% 14.7B 2024-04-26
BFB Brown-Forman 48.37 0.26 0.55% -25.90% 14.66B 2024-04-26
POOL Pool 376.23 6.32 1.71% 9.98% 14.33B 2024-04-26
SNA Snap-On 271.35 1.42 0.53% 4.61% 14.3B 2024-04-26
EPAM EPAM Systems 236.29 -0.39 -0.16% -15.38% 13.8B 2024-04-26
SWK Stanley Black & Decker 89.83 0.79 0.89% 9.08% 13.77B 2024-04-26
VTRS Viatris 11.63 0.16 1.39% 25.59% 13.7B 2024-04-26
KEY KeyCorp 14.81 0.19 1.33% 35.24% 13.68B 2024-04-26
ALB Albemarle 117.35 2.37 2.06% -36.91% 13.67B 2024-04-26
CPB Campbell Soup 45.08 -0.33 -0.73% -18.02% 13.46B 2024-04-26
HST Host Hotels & Resorts 18.89 -0.02 -0.08% 18.70% 13.4B 2024-04-26
PNR Pentair 80.39 1.08 1.36% 39.74% 13.3B 2024-04-26
SYMC Gen Digital 20.77 0.22 1.05% 16.99% 13.29B 2024-04-26
MGM MGM Resorts International 41.46 -0.74 -1.75% -4.45% 13.24B 2024-04-26
BEN Franklin Resources 25.09 0.01 0.02% -5.75% 13.2B 2024-04-26
AMCR Amcor 8.98 0.02 0.22% -17.81% 13.03B 2024-04-26
PEAK Healthpeak Properties 18.34 -0.29 -1.56% -11.70% 13.01B 2024-04-25
LNT Alliant Energy 49.80 -0.43 -0.85% -9.63% 12.8B 2024-04-26
PKI Revvity 102.54 0.22 0.22% -20.24% 12.74B 2024-04-26
UDR UDR 38.06 0.07 0.17% -7.37% 12.66B 2024-04-26
NI NiSource 28.08 -0.05 -0.16% -1.66% 12.56B 2024-04-26
TAP Molson Coors Brewing 62.74 -0.16 -0.25% 6.18% 12.5B 2024-04-26
KIM Kimco Realty 18.46 0.03 0.16% -2.82% 12.44B 2024-04-26
AES AES 17.36 0.22 1.25% -26.37% 12.35B 2024-04-26
AOS A.O. Smith 83.69 0.84 1.01% 22.07% 12.31B 2024-04-26
LW Lamb Weston Holdings 84.55 1.04 1.24% -24.24% 12.26B 2024-04-26
SJM J.M. Smucker 114.61 -0.66 -0.57% -25.50% 12.16B 2024-04-26
WRK WestRock 47.50 0.66 1.41% 61.84% 12.16B 2024-04-26
JKHY Jack Henry Associates 165.92 -0.05 -0.03% 3.91% 12.15B 2024-04-26
EVRG Evergy 52.18 -0.26 -0.49% -16.56% 12B 2024-04-26
IPG Interpublic Of Companies 31.50 0.28 0.90% -10.54% 11.87B 2024-04-26
CRL Charles River Laboratories 229.75 2.08 0.91% 25.06% 11.84B 2024-04-26
PODD Insulet 166.21 2.18 1.33% -47.44% 11.73B 2024-04-26
IP International Paper 33.76 0.24 0.72% 2.26% 11.64B 2024-04-26
LKQ LKQ 43.86 0.90 2.08% -23.41% 11.59B 2024-04-26
INCY Incyte 51.57 0.42 0.81% -29.98% 11.57B 2024-04-26
DVA DaVita Healthcare Partners 132.95 0.06 0.05% 54.11% 11.53B 2024-04-26
JNPR Juniper Networks 34.76 -0.25 -0.70% 17.49% 11.27B 2024-04-26
QRVO Qorvo 116.95 2.26 1.97% 29.47% 11.24B 2024-04-26
EMN Eastman Chemical 95.55 -0.42 -0.44% 18.61% 11.21B 2024-04-26
KMX CarMax 69.87 0.66 0.95% -0.75% 11.03B 2024-04-26
PAYC Paycom Software 189.43 3.31 1.78% -34.43% 11.02B 2024-04-26
ALLE Allegion 124.43 -0.44 -0.35% 11.66% 10.99B 2024-04-26
UHS Universal Health Services 165.89 0.97 0.59% 13.76% 10.95B 2024-04-26
HII Huntington Ingalls Industries 278.36 2.38 0.86% 38.23% 10.92B 2024-04-26
REG Regency Centers 58.82 -0.25 -0.42% -2.63% 10.91B 2024-04-26
CPT Camden Property 99.70 1.51 1.54% -6.41% 10.84B 2024-04-26
WYNN Wynn Resorts 96.17 -0.46 -0.48% -12.75% 10.78B 2024-04-26
RL Ralph Lauren 166.37 -0.41 -0.25% 45.00% 10.65B 2024-04-26
BBWI Bath And Body Works 46.09 0.45 0.99% 32.56% 10.43B 2024-04-26
CTLT Catalent 56.02 0.22 0.39% 28.10% 10.11B 2024-04-26
TECH Bio Techne 64.20 1.52 2.43% -17.37% 10.05B 2024-04-26
FFIV F5 Networks 182.91 1.22 0.67% 38.51% 9.9B 2024-04-26
BXP Boston Properties 62.20 0.17 0.27% 17.76% 9.8B 2024-04-26
TFX Teleflex 207.22 -0.03 -0.01% -22.87% 9.76B 2024-04-26
MOS Mosaic 30.25 0.02 0.05% -28.11% 9.71B 2024-04-26
APA APA 32.47 0.10 0.29% -8.95% 9.68B 2024-04-26
HSIC Henry Schein 73.64 0.84 1.15% -9.30% 9.43B 2024-04-26
CDAY Dayforce 60.71 1.14 1.91% -4.89% 9.27B 2024-04-26
PNW Pinnacle West Capital 74.20 -0.04 -0.05% -6.82% 9.26B 2024-04-26
TPR Tapestry 40.05 0.68 1.71% -1.96% 9.23B 2024-04-26
AAL American Airlines 13.85 -0.28 -1.98% 7.53% 8.97B 2024-04-26
AIZ Assurant 173.47 -0.37 -0.21% 44.61% 8.94B 2024-04-26
HAS Hasbro 64.48 -0.44 -0.68% 9.42% 8.89B 2024-04-26
MTCH Match 32.03 0.31 0.98% -8.47% 8.65B 2024-04-26
GNRC Generac 141.67 2.43 1.75% 42.24% 8.59B 2024-04-26
FRT Federal Realty Investment 102.76 0.03 0.02% 6.21% 8.52B 2024-04-26
CHRW C.H. Robinson Worldwide 70.55 0.28 0.40% -29.22% 8.26B 2024-04-26
NCLH Norwegian Cruise Line 18.95 -0.43 -2.19% 47.72% 8.1B 2024-04-26
ETSY ETSY 67.14 -0.06 -0.09% -33.19% 8.06B 2024-04-26
CZR Caesars Entertainment 36.48 -1.54 -4.04% -15.96% 8.03B 2024-04-26
BIO Bio-Rad Laboratories 277.09 1.33 0.48% -36.51% 7.93B 2024-04-26
MKTX MarketAxess 202.02 0.56 0.28% -35.49% 7.73B 2024-04-26
BWA Borgwarner 33.15 0.30 0.91% -30.43% 7.64B 2024-04-26
CBS Paramount Global 12.05 -0.13 -1.07% -47.81% 7.32B 2024-04-26
FMC FMC 58.61 0.66 1.14% -51.87% 7.31B 2024-04-26
MHK Mohawk Industries 118.23 8.16 7.41% 19.69% 7.31B 2024-04-26
RHI Robert Half International 69.27 -1.46 -2.06% -5.28% 7.28B 2024-04-26
GL Globe Life 74.16 -1.38 -1.83% -30.89% 7.08B 2024-04-26
CMA Comerica 52.34 0.15 0.29% 26.64% 6.95B 2024-04-26
FOX Fox 29.10 -0.14 -0.48% -3.48% 6.85B 2024-04-26
IVZ Invesco 14.67 0.15 1.00% -13.40% 6.49B 2024-04-26
XRAY Dentsply International 30.68 0.32 1.05% -25.82% 6.36B 2024-04-26
ZION Zions Bancorporation 42.17 0.88 2.13% 58.65% 6.2B 2024-04-26
ALK Alaska Air 43.65 -0.86 -1.92% 1.58% 5.54B 2024-04-26
WHR Whirlpool 94.86 -0.16 -0.17% -29.94% 5.22B 2024-04-26
VFC VF 12.77 0.12 0.94% -44.84% 5.03B 2024-04-26
NWS News 24.98 0.03 0.12% 43.98% 4.78B 2024-04-26
OGN Organon & Co 18.60 0.17 0.92% -23.55% 4.73B 2024-04-26
SEE Sealed Air 31.86 0.47 1.48% -32.33% 4.6B 2024-04-26
AAP Advance Auto Parts 75.64 0.89 1.19% -39.44% 4.48B 2024-04-26
DXC DXC Technology 20.22 -0.15 -0.74% -13.43% 3.74B 2024-04-26
SEDG Solaredge Technologies 58.72 2.15 3.80% -79.69% 3.34B 2024-04-26

Цена День Год Дата
INDU US30 38298 211.92 0.56% 13.22% 2024-04-26
MID US400 2903 16.58 0.57% 17.68% 2024-04-26
RTY US2000 2001 20.23 1.02% 14.28% 2024-04-26
SPX US500 5105 56.71 1.12% 23.45% 2024-04-26
US100 US100 17732 301.96 1.73% 34.74% 2024-04-26
VIX USVIX 15 -0.29 -0.29% -1.95% 2024-04-26


Соединенные Штаты - Фондовый рынок
Стандарт & Пур 500, или S&P 500, является одним из самых наблюдаемых индексов США. S&P 500 - это индекс фондового рынка, отслеживающий динамику акций 500 крупнейших компаний, котирующихся на фондовых биржах Соединённых Штатов. Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Соединенные Штаты - Фондовый рынок.
Фактический Предыдущий Наивысший Самые низкие Даты Блок Частота
5105.13 5048.42 5268.00 4.40 1928 - 2024 Точки Ежедневно