Цена День Год MCap Дата
MSFT Microsoft 408.38 8.90 2.23% 38.26% 3.06T 2024-04-26
AAPL Apple 169.61 -0.27 -0.16% 3.57% 2.64T 2024-04-26
NVDA Nvidia 874.50 48.22 5.84% 221.20% 2.18T 2024-04-26
AMZN Amazon 179.33 5.71 3.29% 70.82% 1.86T 2024-04-26
FB Meta 440.65 -1.27 -0.29% 110.43% 1.13T 2024-04-26
GOOG Alphabet 172.91 14.91 9.44% 65.54% 981.59B 2024-04-26
LLY Eli Lilly 734.59 10.34 1.43% 95.23% 699.77B 2024-04-26
AVGO Broadcom 1,340.08 45.14 3.49% 117.48% 624.32B 2024-04-26
JPM JPMorgan 194.37 0.94 0.49% 43.73% 557.98B 2024-04-26
V Visa 274.38 -1.04 -0.38% 20.26% 554.21B 2024-04-26
TSLA Tesla 168.12 -2.06 -1.21% 4.95% 540.24B 2024-04-26
BRKB Berkshire Hathaway 403.42 -1.59 -0.39% 23.66% 528.44B 2024-04-26
WMT Walmart 60.25 0.08 0.13% 19.40% 484.45B 2024-04-26
XOM Exxon Mobil 118.59 -2.55 -2.11% 1.51% 462.1B 2024-04-26
UNH UnitedHealth 495.88 1.94 0.39% 1.10% 455.65B 2024-04-26
MA Mastercard 461.87 -0.80 -0.17% 25.93% 432.98B 2024-04-26
PG P&G 161.58 -0.94 -0.58% 3.27% 378.65B 2024-04-26
JNJ J&J 146.35 -0.49 -0.33% -10.21% 353.06B 2024-04-26
MRK Merck 131.71 1.08 0.83% 16.12% 332.05B 2024-04-26
HD Home Depot 334.52 2.65 0.80% 16.12% 331.48B 2024-04-26
ORCL Oracle 117.92 3.12 2.72% 24.07% 326.19B 2024-04-26
COST Costco Wholesale 728.85 7.26 1.01% 45.40% 323.43B 2024-04-26
CVX Chevron 165.30 0.33 0.20% -0.41% 304.46B 2024-04-26
BAC Bank Of America 37.96 0.06 0.16% 33.47% 299.37B 2024-04-26
ABBV AbbVie 159.03 -8.17 -4.89% 6.82% 284.93B 2024-04-26
CRM Salesforce 273.68 -2.24 -0.81% 42.90% 267.94B 2024-04-26
KO Coca-Cola 61.78 0.01 0.02% -2.79% 266.13B 2024-04-26
AMD Advanced Micro Devices 157.41 3.73 2.43% 80.02% 255.95B 2024-04-26
NFLX Netflix 561.12 -3.70 -0.66% 74.72% 247.15B 2024-04-26
PEP PepsiCo 176.32 -0.44 -0.25% -6.48% 242.92B 2024-04-26
TMO Thermo Fisher Scientific 573.83 2.30 0.40% 5.67% 218.55B 2024-04-26
ADBE Adobe Systems 477.45 4.10 0.87% 28.55% 216.01B 2024-04-26
LIN Linde 442.34 -1.57 -0.35% 20.98% 214.04B 2024-04-26
WFC Wells Fargo 60.31 0.30 0.50% 52.84% 211.65B 2024-04-26
ACN Accenture 308.04 -0.94 -0.30% 11.83% 207.08B 2024-04-26
DIS Walt Disney 112.15 -0.63 -0.56% 16.09% 206.14B 2024-04-26
MCD McDonalds 275.00 -0.58 -0.21% -5.09% 197.5B 2024-04-26
CSCO Cisco Systems 47.96 -0.14 -0.29% 3.05% 194B 2024-04-26
TMUS T-Mobile Us 163.74 -0.25 -0.15% 10.43% 192.26B 2024-04-26
ABT Abbott 107.59 0.72 0.67% -1.07% 186.45B 2024-04-26
QCOM Qualcomm 165.74 2.54 1.56% 45.49% 185B 2024-04-26
DHR Danaher 247.49 2.02 0.82% 6.94% 181.94B 2024-04-26
INTU Intuit 633.54 6.99 1.12% 47.62% 178.37B 2024-04-26
GE General Electric 162.76 1.70 1.06% 69.17% 176.63B 2024-04-26
CAT Caterpillar 344.71 6.65 1.97% 59.45% 171.18B 2024-04-26
AXP American Express 235.99 -1.15 -0.48% 51.55% 170.52B 2024-04-26
AMAT Applied Materials 203.63 6.15 3.11% 82.33% 168.35B 2024-04-26
VZ Verizon 39.77 0.51 1.30% 7.72% 166.83B 2024-04-26
TXN Texas Instruments 177.58 2.32 1.32% 7.98% 161.94B 2024-04-26
CMCSA Comcast 38.39 0.54 1.43% 5.12% 152.88B 2024-04-26
IBM IBM 167.11 -1.70 -1.01% 31.61% 152.73B 2024-04-26
COP ConocoPhillips 130.52 0.38 0.29% 29.91% 152.42B 2024-04-26
MS Morgan Stanley 93.00 0.40 0.43% 3.04% 151.83B 2024-04-26
BX Blackstone 122.02 -1.59 -1.28% 40.02% 150.49B 2024-04-26
NOW ServiceNow 726.87 10.42 1.45% 59.98% 150.35B 2024-04-26
PM Philip Morris International 95.22 -1.03 -1.07% -3.64% 148.49B 2024-04-26
UNP Union Pacific 243.17 -0.10 -0.04% 25.64% 147.66B 2024-04-26
AMGN Amgen 270.94 1.52 0.56% 12.73% 144.81B 2024-04-26
NKE Nike 94.04 0.10 0.11% -24.06% 143.63B 2024-04-26
PFE Pfizer 25.49 0.20 0.79% -34.02% 143.43B 2024-04-26
GS Goldman Sachs 427.23 7.49 1.78% 25.07% 138.1B 2024-04-26
NEE NextEra Energy 66.19 -0.67 -1.00% -12.74% 135.71B 2024-04-26
INTC Intel 31.67 -3.45 -9.82% 9.02% 134.43B 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 133.91B 2024-04-26
RTX Raytheon Technologies 100.78 -0.96 -0.94% 1.40% 133.79B 2024-04-26
ISRG Intuitive Surgical 376.89 3.75 1.00% 27.78% 133.6B 2024-04-26
LOW Lowe's Companies 231.01 0.94 0.41% 15.04% 132.86B 2024-04-26
SCHW Charles Schwab 75.14 0.29 0.39% 48.50% 132.3B 2024-04-26
ETN Eaton 324.38 7.34 2.32% 93.12% 128.58B 2024-04-26
SYK Stryker 337.27 0.42 0.12% 13.09% 128.52B 2024-04-26
MU Micron Technology 114.42 2.86 2.56% 87.51% 126.38B 2024-04-26
UPS United Parcel Service 147.85 0.59 0.40% -16.83% 126.15B 2024-04-26
HON Honeywell International 192.88 -0.10 -0.05% -2.89% 124.7B 2024-04-26
ANTM Elevance Health 538.23 -1.38 -0.25% 15.65% 124.43B 2024-04-26
PGR Progressive 208.68 -1.19 -0.57% 55.92% 121.4B 2024-04-26
LRCX Lam Research 928.51 27.53 3.06% 78.94% 121.11B 2024-04-26
BKNG Booking Holdings 3,528.22 25.97 0.74% 33.67% 120.1B 2024-04-26
T AT&T 16.80 0.21 1.27% -2.33% 120.02B 2024-04-26
C Citigroup 62.99 1.16 1.88% 33.94% 118.6B 2024-04-26
BLK BlackRock 764.86 0.14 0.02% 17.55% 113.77B 2024-04-26
TJX TJX Companies 96.57 0.14 0.15% 22.33% 111.12B 2024-04-26
LMT Lockheed Martin 462.42 -2.84 -0.61% -0.55% 110.69B 2024-04-26
DE Deere & Company 394.44 -0.25 -0.06% 6.08% 109.14B 2024-04-26
BSX Boston Scientific 73.44 0.19 0.25% 41.15% 107.82B 2024-04-26
ABNB Airbnb 164.52 1.63 1.00% 42.75% 106.71B 2024-04-26
MDT Medtronic 79.55 0.30 0.38% -11.58% 105.16B 2024-04-26
CI Cigna 354.53 0.23 0.06% 42.86% 103.43B 2024-04-26
VRTX Vertex Pharmaceuticals 398.34 0.64 0.16% 23.21% 102.87B 2024-04-26
BA Boeing 167.74 0.73 0.44% -17.38% 101.75B 2024-04-26
ADP ADP 244.79 -1.42 -0.58% 16.11% 101.11B 2024-04-26
SBUX Starbucks 88.58 0.77 0.88% -20.53% 100.39B 2024-04-26
ADI Analog Devices 201.93 3.89 1.96% 13.69% 99.82B 2024-04-26
CB Chubb 246.52 0.29 0.12% 23.86% 99.63B 2024-04-26
MMC Marsh & McLennan Companies 198.68 -2.70 -1.34% 10.72% 98.45B 2024-04-26
REGN Regeneron Pharmaceuticals 885.36 -4.85 -0.54% 11.75% 96.89B 2024-04-26
PLD ProLogis 104.36 1.00 0.97% -14.59% 96.44B 2024-04-26
KLAC KLA-Tencor 707.54 34.25 5.09% 83.95% 95.46B 2024-04-26
MDLZ Mondelez International 70.76 -0.05 -0.07% -2.17% 95.29B 2024-04-26
PANW Palo Alto Networks 292.35 3.35 1.16% 57.94% 94.6B 2024-04-26
BMY Bristol-Myers Squibb 45.11 0.37 0.83% -33.28% 91.59B 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 90.5B 2024-04-25
CMG Chipotle Mexican Grill 3,190.00 78.11 2.51% 56.66% 86.81B 2024-04-26
WM Waste Management 211.01 -1.61 -0.76% 28.97% 84.47B 2024-04-26
ANET Arista Networks 265.90 1.21 0.46% 69.62% 84.46B 2024-04-26
CVS CVS Health 67.18 -0.15 -0.22% -7.03% 84.37B 2024-04-26
SNPS Synopsys 546.00 15.97 3.01% 48.21% 83.58B 2024-04-26
GILD Gilead Sciences 65.59 0.34 0.52% -21.50% 81.63B 2024-04-26
AMT American Tower 172.66 -0.43 -0.25% -16.04% 80.77B 2024-04-26
SO Southern 73.64 -0.68 -0.91% 1.45% 80.45B 2024-04-26
HCA HCA 304.57 -14.75 -4.62% 9.53% 79.67B 2024-04-26
MO Altria 43.57 0.12 0.28% -7.67% 78.34B 2024-04-26
SHW Sherwin-Williams 306.69 1.44 0.47% 31.80% 78.31B 2024-04-26
CDNS Cadence Design Systems 284.59 7.54 2.72% 39.77% 78.28B 2024-04-26
GD General Dynamics 285.10 0.26 0.09% 32.18% 77.76B 2024-04-26
EOG EOG Resources 136.33 0.97 0.72% 17.69% 77.5B 2024-04-26
TGT Target 165.67 1.71 1.04% 6.57% 76.37B 2024-04-26
CME CME 211.24 -1.27 -0.60% 14.55% 76.07B 2024-04-26
DUK Duke Energy 98.00 -0.87 -0.88% -1.48% 75.7B 2024-04-26
ICE Intercontinental Exchange 132.18 0.34 0.26% 23.05% 75.56B 2024-04-26
ITW Illinois Tool Works 248.72 0.49 0.20% 3.39% 74.35B 2024-04-26
CL Colgate-Palmolive 91.05 7.48 8.95% 16.84% 74.29B 2024-04-26
APH Amphenol 120.90 1.83 1.54% 61.65% 72.3B 2024-04-26
ZTS Zoetis 158.49 5.05 3.29% -8.89% 72.12B 2024-04-26
NOC Northrop Grumman 481.47 -7.11 -1.46% 7.21% 72.04B 2024-04-26
FCX Freeport-McMoran 50.57 1.14 2.31% 34.95% 71.73B 2024-04-26
MCK McKesson 543.06 2.69 0.50% 49.27% 71B 2024-04-26
MPC Marathon Petroleum 198.39 -0.89 -0.44% 61.91% 70.86B 2024-04-26
PH Parker-Hannifin 551.73 1.48 0.27% 70.66% 70.63B 2024-04-26
TDG TransDigm 1,260.42 2.24 0.18% 66.03% 70.45B 2024-04-26
MAR Marriott International 241.73 -0.12 -0.05% 46.16% 70.33B 2024-04-26
SLB Schlumberger 49.36 -0.10 -0.20% 3.31% 70.25B 2024-04-26
PYPL PayPal 65.82 1.75 2.73% -11.38% 69.96B 2024-04-26
EQIX Equinix 733.61 -4.54 -0.62% 1.91% 69.84B 2024-04-26
TT Trane Technologies 304.97 5.23 1.74% 64.40% 69.03B 2024-04-26
MCO Moody's 377.89 2.64 0.70% 21.35% 68.93B 2024-04-26
CTAS Cintas 668.44 3.44 0.52% 48.27% 67.63B 2024-04-26
BDX Becton, Dickinson and Co. 231.96 1.19 0.52% -11.90% 66.75B 2024-04-26
CSX CSX 34.11 0.08 0.24% 13.17% 66.54B 2024-04-26
FDX FedEx 266.46 1.12 0.42% 17.93% 65.38B 2024-04-26
PSX Phillips 66 151.60 -5.51 -3.51% 55.11% 64.6B 2024-04-26
USB US Bancorp 41.38 0.34 0.83% 27.05% 64.2B 2024-04-26
ECL Ecolab 221.89 1.87 0.85% 33.54% 63.43B 2024-04-26
EMR Emerson Electric 110.57 0.96 0.88% 33.48% 62.9B 2024-04-26
PNC PNC 157.43 0.94 0.60% 22.97% 62.29B 2024-04-26
NXPI NXP Semiconductors 243.28 5.43 2.28% 50.93% 62.27B 2024-04-26
PXD Pioneer Natural Resources 270.51 -4.41 -1.60% 21.59% 62.05B 2024-04-26
ORLY O'Reilly Automotive 1,046.51 -7.81 -0.74% 14.29% 61.69B 2024-04-26
RSG Republic Services 193.28 -0.25 -0.13% 40.37% 60.74B 2024-04-26
OXY Occidental Petroleum 67.95 0.13 0.19% 12.76% 59.53B 2024-04-26
CEG Constellation Energy 188.82 0.87 0.46% 146.02% 58.86B 2024-04-26
PCAR PACCAR 111.65 -0.95 -0.84% 51.55% 58.65B 2024-04-26
MSI Motorola Solutions Msi 347.89 3.14 0.91% 20.93% 57.88B 2024-04-26
ROP Roper Industries 531.84 -8.42 -1.56% 17.41% 57.36B 2024-04-26
COF Capital One Financial 146.87 0.90 0.62% 53.01% 56.05B 2024-04-26
AON AON 279.56 -27.26 -8.88% -16.01% 55.73B 2024-04-26
MNST Monster Beverage 53.41 0.26 0.49% -3.38% 55.68B 2024-04-26
VLO Valero Energy 166.81 -0.13 -0.07% 45.50% 54.37B 2024-04-26
NSC Norfolk Southern 240.10 -1.00 -0.41% 19.53% 54.26B 2024-04-26
CARR Carrier Global 60.19 0.37 0.62% 45.18% 54.07B 2024-04-26
WELL Welltower 94.32 0.33 0.35% 20.94% 53.88B 2024-04-26
CPRT Copart 55.73 0.51 0.91% 43.34% 53.82B 2024-04-26
GM General Motors 46.01 0.36 0.79% 40.62% 52.66B 2024-04-26
APD Air Products & Chemicals 236.46 1.54 0.66% -18.85% 52.33B 2024-04-26
EW Edwards Lifesciences 86.44 -1.37 -1.56% -0.32% 52.19B 2024-04-26
EL Estée Lauder 146.41 1.55 1.07% -39.21% 51.98B 2024-04-26
HLT Hilton Worldwide 202.83 -1.12 -0.55% 43.10% 51.57B 2024-04-26
F Ford Motor 12.84 -0.21 -1.61% 10.55% 51.5B 2024-04-26
AJG Arthur J. Gallagher 234.32 -2.73 -1.15% 12.09% 51.24B 2024-04-26
MET MetLife 70.43 -1.59 -2.20% 16.77% 51.1B 2024-04-26
AZO AutoZone 2,951.65 5.03 0.17% 10.93% 51.03B 2024-04-26
AIG AIG 74.70 0.02 0.03% 43.27% 50.91B 2024-04-26
MCHP Microchip Technology 94.37 2.21 2.40% 31.43% 50.88B 2024-04-26
TFC Truist Financial 37.97 -0.82 -2.11% 24.09% 50.67B 2024-04-25
MMM 3M 91.89 0.50 0.55% -12.76% 50.67B 2024-04-26
DXCM Dexcom 126.11 -11.91 -8.63% 2.05% 49.62B 2024-04-26
FTNT Fortinet 64.09 0.10 0.16% 1.63% 49.34B 2024-04-26
NEM Newmont Mining 42.92 -0.54 -1.23% -11.09% 49.32B 2024-04-26
HES Hess 161.62 0.51 0.32% 14.24% 49.2B 2024-04-26
TRV Travelers Companies 214.17 0.52 0.24% 21.27% 48.66B 2024-04-26
DHI DR Horton 145.69 1.45 1.00% 34.47% 48.47B 2024-04-26
AFL Aflac 83.73 -0.11 -0.13% 20.53% 48.11B 2024-04-26
COR Cencora 240.74 0.74 0.31% 43.80% 47.82B 2024-04-26
STZ Constellation Brands 261.16 -0.45 -0.17% 14.26% 47.81B 2024-04-26
WMB Williams Companies 39.20 -0.24 -0.61% 31.48% 47.6B 2024-04-26
OKE ONEOK 81.20 -0.26 -0.32% 24.35% 47.26B 2024-04-26
SPG Simon Property 142.98 0.15 0.11% 29.28% 46.78B 2024-04-26
KDP Keurig Dr Pepper 33.85 -0.02 -0.04% 0.92% 46.74B 2024-04-26
ADSK Autodesk 218.42 1.84 0.85% 14.89% 46.74B 2024-04-26
KHC Kraft Heinz 38.52 0.16 0.42% -2.94% 46.39B 2024-04-26
O Realty Income 53.79 0.02 0.04% -13.65% 46.33B 2024-04-26
URI United Rentals 691.56 2.71 0.39% 93.36% 46.11B 2024-04-26
GWW Grainger 925.22 -21.82 -2.30% 32.87% 45.98B 2024-04-26
KMB Kimberly Clark 135.68 -0.62 -0.45% -7.31% 45.71B 2024-04-26
PSA Public Storage 258.36 -0.54 -0.21% -11.65% 45.46B 2024-04-26
SRE Sempra Energy 71.65 -0.33 -0.46% -54.10% 45.32B 2024-04-26
AEP American Electric Power 85.72 -1.12 -1.29% -7.64% 45.18B 2024-04-26
ROST Ross Stores 133.62 1.49 1.12% 26.59% 45.09B 2024-04-26
DLR Digital Realty 142.83 1.33 0.94% 40.37% 44.66B 2024-04-26
ALL Allstate 170.03 -2.34 -1.36% 47.53% 44.42B 2024-04-26
JCI Johnson Controls 65.33 0.84 1.30% 10.04% 44.3B 2024-04-26
PAYX Paychex 120.70 -1.33 -1.09% 14.55% 43.81B 2024-04-26
TEL TE Connectivity 140.58 0.13 0.09% 15.81% 43.55B 2024-04-26
BK Bank Of New York Mellon 57.60 0.40 0.70% 37.11% 43.26B 2024-04-26
IQV IQVIA Holdings 235.97 1.99 0.85% 28.48% 42.79B 2024-04-26
D Dominion Resources 50.50 -0.52 -1.02% -10.01% 42.25B 2024-04-26
NUE Nucor 176.64 0.64 0.36% 19.11% 42.04B 2024-04-26
KMI Kinder Morgan 18.71 -0.13 -0.69% 8.69% 41.46B 2024-04-26
IDXX Idexx Laboratories 496.86 7.72 1.58% 2.53% 41.22B 2024-04-26
AME Ametek 178.28 0.16 0.09% 29.78% 41.19B 2024-04-26
CCI Crown Castle International 94.01 -1.42 -1.49% -21.75% 41.14B 2024-04-26
AMP Ameriprise Financial 411.03 -0.03 -0.01% 35.92% 41.13B 2024-04-26
MRNA Moderna 107.75 1.54 1.45% -17.16% 41.01B 2024-04-26
CHTR Charter Communications 253.62 -5.52 -2.13% -20.90% 40.68B 2024-04-26
FIS Fidelity National Information Services 70.18 -0.34 -0.48% 24.63% 40.52B 2024-04-26
A Agilent 138.09 1.64 1.20% 3.63% 40.46B 2024-04-26
DOW Dow 57.27 0.81 1.43% 7.04% 40.43B 2024-04-26
LHX L3Harris Technologies 212.07 4.89 2.36% 7.11% 40.39B 2024-04-26
ODFL Old Dominion Freight Line 184.92 -11.90 -6.05% 18.08% 40.38B 2024-04-26
GIS General Mills 71.42 0.02 0.03% -19.57% 40.14B 2024-04-26
YUM Yum Brands 142.38 0.89 0.63% 1.85% 40.02B 2024-04-26
KR Kroger 55.58 -0.31 -0.55% 14.97% 39.96B 2024-04-26
CMI Cummins 291.57 -0.24 -0.08% 26.28% 39.79B 2024-04-26
PRU Prudential Financial 110.69 -0.54 -0.49% 29.33% 39.69B 2024-04-26
RCL Royal Caribbean Cruises 139.92 2.32 1.69% 126.92% 39.62B 2024-04-26
GEHC GE HealthCare Technologies 86.46 0.54 0.63% 6.06% 39.26B 2024-04-26
FAST Fastenal 68.53 0.41 0.60% 27.05% 39.16B 2024-04-26
CNC Centene 74.73 -0.96 -1.27% 9.09% 39.01B 2024-04-26
HSY Hershey 187.08 -0.01 -0.01% -31.56% 38.27B 2024-04-26
SYY Sysco 76.90 -0.08 -0.10% 2.42% 38.25B 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 38.23B 2024-04-25
LEN Lennar 155.32 2.63 1.72% 39.05% 38.05B 2024-04-26
CSGP CoStar 92.43 2.01 2.22% 19.77% 37.93B 2024-04-26
PWR Quanta Services 261.86 6.67 2.61% 54.97% 37.81B 2024-04-26
IR Ingersoll Rand 93.84 1.76 1.91% 64.63% 37.72B 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 37.72B 2024-04-25
MSCI Msci 476.72 11.69 2.51% 2.68% 37.54B 2024-04-26
EXC Exelon 37.48 -0.19 -0.49% -12.39% 37.43B 2024-04-26
MLM Martin Marietta Materials 605.15 6.98 1.17% 69.01% 37.25B 2024-04-26
HUM Humana 308.21 -3.36 -1.08% -41.32% 37.18B 2024-04-26
FANG Diamondback Energy 208.68 1.82 0.88% 51.15% 36.68B 2024-04-26
PCG PG&E 17.17 0.10 0.59% 0.67% 36.31B 2024-04-26
IT Gartner 451.64 4.48 1.00% 49.34% 35.32B 2024-04-26
CINF Cincinnati Financial 110.51 -7.90 -6.67% 6.66% 35.02B 2024-04-26
NDAQ NASDAQ 60.23 -0.04 -0.06% 9.86% 34.76B 2024-04-26
VMC Vulcan Materials 261.47 2.66 1.03% 51.16% 34.43B 2024-04-26
ACGL Arch Capital 91.90 -1.22 -1.30% 24.38% 34.42B 2024-04-26
EA Electronic Arts EA 128.03 0.73 0.57% 1.20% 34.34B 2024-04-26
HAL Halliburton 38.81 0.10 0.26% 21.27% 34.14B 2024-04-26
LVS Las Vegas Sands 45.38 -0.16 -0.35% -27.07% 33.99B 2024-04-26
PEG Public Service 68.20 0.04 0.06% 7.49% 33.89B 2024-04-26
CTSH Cognizant Technology Solutions 66.79 0.02 0.02% 12.79% 33.42B 2024-04-26
DVN Devon Energy 52.77 0.16 0.29% 0.99% 33.19B 2024-04-26
MPWR Monolithic Power Systems 678.56 18.06 2.73% 51.26% 33.12B 2024-04-26
LYB LyondellBasell Industries 102.17 2.42 2.43% 11.88% 32.9B 2024-04-26
CDW CDW 243.22 -0.40 -0.16% 44.75% 32.75B 2024-04-26
BKR Baker Hughes 32.51 -0.79 -2.36% 12.71% 32.71B 2024-04-26
ED Consolidated Edison 93.38 -0.76 -0.81% -5.85% 32.31B 2024-04-26
ROK Rockwell Automation 281.56 4.16 1.50% -0.73% 32.2B 2024-04-26
GPN Global Payments 125.25 0.47 0.38% 14.23% 32.06B 2024-04-26
DFS Discover Financial Services 127.60 1.76 1.40% 25.11% 31.96B 2024-04-26
VRSK Verisk Analytics 222.55 -0.37 -0.16% 15.85% 31.93B 2024-04-26
XYL Xylem 132.20 1.58 1.21% 27.32% 31.88B 2024-04-26
DAL Delta Air Lines 49.61 -0.24 -0.47% 48.84% 31.85B 2024-04-26
RMD ResMed 216.61 32.94 17.93% -3.86% 31.76B 2024-04-26
DG Dollar General 142.49 -0.84 -0.59% -35.01% 31.29B 2024-04-26
DD Dupont De Nemours 73.43 -0.06 -0.08% 6.89% 30.87B 2024-04-26
ADM Archer-Daniels Midland 60.43 -0.68 -1.10% -22.54% 30.74B 2024-04-26
PPG PPG Industries 130.52 1.35 1.05% -6.05% 30.72B 2024-04-26
BIIB Biogen 209.11 6.62 3.27% -28.81% 30.02B 2024-04-26
XEL Xcel Energy 54.17 -0.89 -1.62% -22.90% 29.98B 2024-04-26
VICI Vici Properties 28.39 -0.03 -0.11% -14.72% 29.71B 2024-04-26
TSCO Tractor Supply 273.37 7.70 2.90% 14.34% 29.22B 2024-04-26
ANSS Ansys 334.61 7.58 2.32% 6.23% 29.1B 2024-04-26
ON On Semiconductor 68.27 1.74 2.62% -2.44% 29.09B 2024-04-26
WAB Westinghouse Air Brake Technologies 163.55 0.59 0.36% 67.33% 28.98B 2024-04-26
FICO Fair Isaac 1,113.44 -84.06 -7.02% 51.55% 28.68B 2024-04-26
HIG Hartford Financial Services 96.07 -2.97 -3.00% 37.42% 28.66B 2024-04-26
EXR Extra Space Storage 134.42 0.74 0.55% -11.05% 28.57B 2024-04-26
EFX Equifax 225.00 -0.57 -0.25% 9.37% 28.06B 2024-04-26
HPQ HP 28.06 -0.11 -0.39% -5.59% 27.62B 2024-04-26
GRMN Garmin 144.19 1.12 0.78% 48.74% 27.57B 2024-04-26
AVB AvalonBay Communities 191.70 0.46 0.24% 7.91% 27.57B 2024-04-26
EIX Edison International 70.43 -0.66 -0.93% -4.27% 27.21B 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
GLW Corning 31.40 0.02 0.05% -4.12% 27.1B 2024-04-26
EBAY eBay 51.93 0.60 1.16% 13.97% 26.98B 2024-04-26
MTD Mettler Toledo International 1,242.69 7.51 0.61% -14.68% 26.85B 2024-04-26
CBRE CBRE Group 87.51 0.53 0.61% 14.93% 26.79B 2024-04-26
WST West Pharmaceutical Services 362.39 -6.06 -1.64% 2.02% 26.67B 2024-04-26
DLTR Dollar Tree 122.34 0.79 0.65% -20.23% 26.66B 2024-04-26
FTV Fortive 75.65 -0.63 -0.83% 18.95% 26.64B 2024-04-26
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 26.59B 2024-04-25
CHD Church & Dwight 106.84 -0.41 -0.38% 9.80% 26.02B 2024-04-26
WEC WEC Energy 81.83 -1.03 -1.24% -15.23% 25.95B 2024-04-26
KEYS Keysight Technologies 148.67 1.22 0.83% 4.78% 25.89B 2024-04-26
TRGP Targa Resources 116.87 -0.69 -0.59% 57.34% 25.84B 2024-04-26
TROW T. Rowe Price 114.44 5.64 5.18% 3.26% 25.46B 2024-04-26
RJF Raymond James Financial 121.85 -0.37 -0.30% 36.31% 25.39B 2024-04-26
FITB Fifth Third Bancorp 37.08 0.25 0.67% 43.48% 25.26B 2024-04-26
CAH Cardinal Health 103.42 -0.37 -0.36% 26.00% 25.11B 2024-04-26
EQR Equity Residential 65.09 0.25 0.38% 5.30% 24.82B 2024-04-26
DOV Dover 181.13 1.95 1.09% 25.28% 24.79B 2024-04-26
TTWO Take Two Interactive Software 144.88 1.45 1.01% 16.89% 24.78B 2024-04-26
NVR NVR 7,687.25 -57.02 -0.74% 32.55% 24.61B 2024-04-26
MTB M&T Bank 147.49 0.42 0.29% 18.86% 24.59B 2024-04-26
ZBH Zimmer Biomet Holdings 119.33 -0.43 -0.35% -13.75% 24.58B 2024-04-26
PHM PulteGroup 113.94 2.52 2.26% 71.93% 24.03B 2024-04-26
ALGN Align Technology 308.89 -1.49 -0.48% -12.88% 23.96B 2024-04-26
AWK American Water Works 121.39 -0.14 -0.11% -18.24% 23.7B 2024-04-26
BRO Brown & Brown 81.62 -0.76 -0.92% 27.45% 23.26B 2024-04-26
AAXN Axon Enterprise 309.18 2.98 0.97% 43.05% 23.11B 2024-04-26
BR Broadridge Financial Solutions 195.31 -0.31 -0.16% 36.10% 23.09B 2024-04-26
WDC Western Digital 70.69 1.06 1.52% 115.78% 22.94B 2024-04-26
IRM Iron Mountain 77.48 -0.83 -1.06% 43.85% 22.72B 2024-04-26
WY Weyerhaeuser 31.15 -0.33 -1.05% 5.97% 22.72B 2024-04-26
ETR Entergy 106.49 -0.99 -0.92% -0.64% 22.68B 2024-04-26
DTE DTE Energy 109.96 -1.28 -1.15% -3.08% 22.66B 2024-04-26
GPC Genuine Parts 160.61 -0.30 -0.18% -4.18% 22.4B 2024-04-26
HPE Hewlett Packard 17.18 0.21 1.21% 20.48% 22.27B 2024-04-26
STT State Street 73.69 0.41 0.55% 3.54% 22.24B 2024-04-26
FE FirstEnergy 38.49 -0.13 -0.32% -6.41% 22.08B 2024-04-26
PTC PTC 181.04 1.11 0.61% 46.78% 21.86B 2024-04-26
ROL Rollins 45.09 0.84 1.89% 8.39% 21.8B 2024-04-26
BLL Ball 70.12 4.67 7.13% 33.03% 21.74B 2024-04-26
TSN Tyson Foods 60.93 0.01 0.01% -0.58% 21.72B 2024-04-26
FLT Corpay 302.08 -5.34 -1.74% 44.16% 21.71B 2024-04-25
IFF International Flavors Fragrances 85.05 0.60 0.70% -10.67% 21.65B 2024-04-26
INVH Invitation Homes 35.09 0.58 1.68% 6.74% 21.53B 2024-04-26
SBAC SBA Communications 196.62 -1.27 -0.64% -23.45% 21.47B 2024-04-26
STLD Steel Dynamics 135.57 2.51 1.89% 29.89% 21.32B 2024-04-26
CTRA Coterra Energy 28.34 -0.09 -0.32% 14.78% 21.19B 2024-04-26
ES Eversource Energy 59.88 -1.03 -1.68% -22.75% 21.09B 2024-04-26
NTAP NetApp 101.44 0.43 0.43% 59.89% 21.03B 2024-04-26
ARE Alexandria Real Estate Equities 117.20 -0.09 -0.07% -4.50% 20.56B 2024-04-26
BAX Baxter International 40.19 -0.07 -0.16% -14.13% 20.47B 2024-04-26
LYV Live Nation Entertainment 89.33 0.89 1.01% 32.62% 20.45B 2024-04-26
MOH Molina Healthcare 343.36 -7.02 -2.00% 15.64% 20.28B 2024-04-26
STE Steris 203.36 1.86 0.92% 9.42% 20.14B 2024-04-26
PPL PPL 27.21 -0.09 -0.33% -5.42% 20.03B 2024-04-26
K Kellogg 58.26 -0.21 -0.36% -15.92% 19.92B 2024-04-26
DISCA Warner Bros Discovery 8.14 -0.16 -1.97% -37.85% 19.88B 2024-04-26
HBAN Huntington Bancshares 13.60 0.01 0.07% 21.97% 19.78B 2024-04-26
AEE Ameren 74.00 -0.75 -1.00% -17.52% 19.76B 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 406.75 -1.16 -0.28% -25.74% 19.66B 2024-04-26
TYL Tyler Technologies 463.66 5.22 1.14% 20.06% 19.62B 2024-04-26
WRB W.R. Berkley 76.93 -1.04 -1.33% 33.09% 19.59B 2024-04-26
ILMN Illumina 123.07 2.04 1.69% -39.79% 19.54B 2024-04-26
APTV Aptiv 71.08 0.96 1.36% -30.08% 19.4B 2024-04-26
HRL Hormel Foods 35.59 0.27 0.76% -11.94% 19.35B 2024-04-26
CBOE CBOE 180.87 -0.96 -0.53% 30.88% 19.09B 2024-04-26
MKC McCormick 75.85 0.32 0.42% -13.22% 19.05B 2024-04-26
FSLR First Solar 179.15 1.59 0.90% -10.21% 19.05B 2024-04-26
OMC Omnicom 96.00 -0.78 -0.80% 6.35% 19B 2024-04-26
DRI Darden Restaurants 157.17 0.49 0.31% 3.95% 18.76B 2024-04-26
EXPE Expedia 136.02 -0.25 -0.18% 47.19% 18.71B 2024-04-26
PFG Principal Financial 78.78 -2.24 -2.76% 5.51% 18.53B 2024-04-26
WAT Waters 310.88 2.15 0.70% 4.20% 18.41B 2024-04-26
CNP CenterPoint Energy 28.97 -0.40 -1.36% -6.02% 18.35B 2024-04-26
SYF Synchrony Financial 44.76 0.05 0.11% 52.49% 18.31B 2024-04-26
CLX Clorox 146.79 -0.78 -0.53% -11.67% 18.26B 2024-04-26
JEC Jacobs Engineering 145.61 1.63 1.13% 26.06% 18.2B 2024-04-26
VRSN Verisign 174.88 -7.75 -4.24% -19.38% 18.17B 2024-04-26
STX Seagate Technology 86.12 -1.16 -1.32% 51.62% 18.15B 2024-04-26
RF Regions Financial 19.76 0.11 0.56% 9.75% 18.14B 2024-04-26
TDY Teledyne Technologies 379.50 2.53 0.67% -7.66% 17.91B 2024-04-26
HOLX Hologic 76.42 0.71 0.94% -9.73% 17.91B 2024-04-26
COO Cooper Companies 89.11 -0.80 -0.89% -5.74% 17.84B 2024-04-26
CMS CMS Energy Corporation 59.66 -0.87 -1.44% -4.55% 17.83B 2024-04-26
ATO Atmos Energy 117.45 -0.75 -0.63% 2.18% 17.73B 2024-04-26
VTR Ventas 44.09 0.70 1.61% -6.47% 17.64B 2024-04-26
AVY Avery Dennison 219.18 1.78 0.82% 29.34% 17.6B 2024-04-26
EQT EQT 40.26 -0.18 -0.43% 20.04% 17.6B 2024-04-26
LDOS Leidos 130.79 0.83 0.63% 42.07% 17.54B 2024-04-26
DPZ Dominos Pizza 500.19 4.77 0.96% 57.72% 17.43B 2024-04-26
TER Teradyne 114.48 5.54 5.09% 26.68% 17.34B 2024-04-26
CE Celanese 155.28 1.35 0.88% 50.16% 17.3B 2024-04-26
UAL United Airlines Holdings 52.46 -1.00 -1.86% 22.47% 17.26B 2024-04-26
NTRS Northern 83.78 0.28 0.34% 8.76% 17.13B 2024-04-26
IEX IDEX 221.97 -1.60 -0.72% 6.80% 16.92B 2024-04-26
L Loews 75.68 -0.78 -1.02% 33.10% 16.82B 2024-04-26
CCL Carnival 14.97 -0.22 -1.42% 68.15% 16.78B 2024-04-26
SWKS Skyworks Solutions 104.34 1.35 1.31% 0.41% 16.77B 2024-04-26
LH Laboratory Of America 198.33 -0.23 -0.11% -11.73% 16.73B 2024-04-26
JBHT J. B. Hunt 161.23 -2.56 -1.57% -5.20% 16.67B 2024-04-26
TXT Textron 86.50 1.50 1.76% 31.94% 16.65B 2024-04-26
EXPD Expeditors International Of Washington 113.95 0.71 0.63% 2.10% 16.37B 2024-04-26
BBY Best Buy 75.71 0.45 0.60% 2.96% 16.36B 2024-04-26
CFG Citizens Financial 35.42 0.39 1.11% 17.70% 16.2B 2024-04-26
ESS Essex Property 248.37 0.94 0.38% 17.45% 16.14B 2024-04-26
FDS FactSet Research Systems 422.06 3.22 0.77% 2.90% 16.05B 2024-04-26
LUV Southwest Airlines 27.09 -0.14 -0.50% -9.34% 15.99B 2024-04-26
MRO Marathon Oil 27.92 0.21 0.76% 18.91% 15.97B 2024-04-26
RE Everest Re 364.88 -1.75 -0.48% -2.40% 15.77B 2024-04-26
NRG NRG Energy 72.62 0.05 0.07% 117.43% 15.48B 2024-04-26
PKG Packaging Of America 173.05 1.93 1.13% 29.81% 15.47B 2024-04-26
AKAM Akamai 101.89 0.11 0.11% 24.68% 15.46B 2024-04-26
WBA Walgreens Boots Alliance 17.80 0.20 1.14% -49.30% 15.4B 2024-04-26
MAS Masco 70.02 0.16 0.23% 32.38% 15.36B 2024-04-26
ZBRA Zebra Technologies 294.64 2.31 0.79% 3.70% 15.36B 2024-04-26
ENPH Enphase Energy 112.07 4.16 3.85% -31.74% 15.19B 2024-04-26
MAA Mid-America Apartment Communities 129.40 2.17 1.71% -14.49% 15.05B 2024-04-26
DGX Quest Diagnostics 134.94 -0.76 -0.56% -4.30% 15.03B 2024-04-26
CAG Conagra Foods 31.33 0.07 0.22% -17.34% 14.99B 2024-04-26
NDSN Nordson 261.55 1.75 0.67% 21.04% 14.95B 2024-04-26
CF CF Industries 79.77 -0.18 -0.22% 13.78% 14.9B 2024-04-26
TRMB Trimble Navigation 60.15 0.95 1.60% 28.91% 14.8B 2024-04-26
BG Bunge 103.01 -1.11 -1.06% 11.13% 14.7B 2024-04-26
BFB Brown-Forman 48.37 0.26 0.55% -25.90% 14.66B 2024-04-26
POOL Pool 376.31 6.40 1.73% 10.00% 14.33B 2024-04-26
SNA Snap-On 271.37 1.44 0.53% 4.61% 14.3B 2024-04-26
EPAM EPAM Systems 236.30 -0.38 -0.16% -15.38% 13.8B 2024-04-26
SWK Stanley Black & Decker 89.84 0.80 0.90% 9.10% 13.77B 2024-04-26
VTRS Viatris 11.63 0.16 1.35% 25.54% 13.7B 2024-04-26
KEY KeyCorp 14.81 0.20 1.33% 35.25% 13.68B 2024-04-26
ALB Albemarle 117.35 2.37 2.06% -36.91% 13.67B 2024-04-26
CPB Campbell Soup 45.09 -0.32 -0.70% -18.00% 13.46B 2024-04-26
HST Host Hotels & Resorts 18.89 -0.01 -0.05% 18.73% 13.4B 2024-04-26
PNR Pentair 80.37 1.06 1.34% 39.70% 13.3B 2024-04-26
SYMC Gen Digital 20.75 0.20 0.97% 16.90% 13.29B 2024-04-26
MGM MGM Resorts International 41.46 -0.75 -1.77% -4.46% 13.24B 2024-04-26
BEN Franklin Resources 25.13 0.05 0.18% -5.60% 13.2B 2024-04-26
AMCR Amcor 8.98 0.02 0.22% -17.81% 13.03B 2024-04-26
PEAK Healthpeak Properties 18.34 -0.29 -1.56% -11.70% 13.01B 2024-04-25
LNT Alliant Energy 49.80 -0.42 -0.84% -9.62% 12.8B 2024-04-26
PKI Revvity 102.52 0.20 0.20% -20.26% 12.74B 2024-04-26
UDR UDR 38.06 0.06 0.16% -7.39% 12.66B 2024-04-26
NI NiSource 28.10 -0.02 -0.07% -1.58% 12.56B 2024-04-26
TAP Molson Coors Brewing 62.67 -0.23 -0.36% 6.06% 12.5B 2024-04-26
KIM Kimco Realty 18.45 0.02 0.11% -2.87% 12.44B 2024-04-26
AES AES 17.36 0.22 1.28% -26.35% 12.35B 2024-04-26
AOS A.O. Smith 83.76 0.91 1.10% 22.17% 12.31B 2024-04-26
LW Lamb Weston Holdings 84.55 1.04 1.24% -24.24% 12.26B 2024-04-26
SJM J.M. Smucker 114.60 -0.67 -0.58% -25.51% 12.16B 2024-04-26
WRK WestRock 47.47 0.63 1.35% 61.74% 12.16B 2024-04-26
JKHY Jack Henry Associates 165.91 -0.06 -0.04% 3.91% 12.15B 2024-04-26
EVRG Evergy 52.18 -0.26 -0.49% -16.56% 12B 2024-04-26
IPG Interpublic Of Companies 31.52 0.30 0.94% -10.49% 11.87B 2024-04-26
CRL Charles River Laboratories 229.65 1.98 0.87% 25.00% 11.84B 2024-04-26
PODD Insulet 166.64 2.61 1.59% -47.30% 11.73B 2024-04-26
IP International Paper 33.73 0.21 0.63% 2.17% 11.64B 2024-04-26
LKQ LKQ 43.83 0.87 2.03% -23.45% 11.59B 2024-04-26
INCY Incyte 51.52 0.37 0.71% -30.05% 11.57B 2024-04-26
DVA DaVita Healthcare Partners 133.17 0.28 0.21% 54.36% 11.53B 2024-04-26
JNPR Juniper Networks 34.76 -0.25 -0.70% 17.49% 11.27B 2024-04-26
QRVO Qorvo 116.87 2.18 1.90% 29.38% 11.24B 2024-04-26
EMN Eastman Chemical 95.59 -0.38 -0.40% 18.66% 11.21B 2024-04-26
KMX CarMax 69.89 0.68 0.98% -0.72% 11.03B 2024-04-26
PAYC Paycom Software 189.39 3.27 1.76% -34.44% 11.02B 2024-04-26
ALLE Allegion 124.35 -0.52 -0.42% 11.58% 10.99B 2024-04-26
UHS Universal Health Services 165.95 1.03 0.62% 13.80% 10.95B 2024-04-26
HII Huntington Ingalls Industries 278.36 2.38 0.86% 38.23% 10.92B 2024-04-26
REG Regency Centers 58.81 -0.26 -0.44% -2.65% 10.91B 2024-04-26
CPT Camden Property 99.71 1.52 1.55% -6.40% 10.84B 2024-04-26
WYNN Wynn Resorts 96.09 -0.54 -0.56% -12.82% 10.78B 2024-04-26
RL Ralph Lauren 166.45 -0.33 -0.20% 45.07% 10.65B 2024-04-26
BBWI Bath And Body Works 46.05 0.41 0.90% 32.44% 10.43B 2024-04-26
CTLT Catalent 56.02 0.22 0.39% 28.10% 10.11B 2024-04-26
TECH Bio Techne 64.25 1.57 2.50% -17.32% 10.05B 2024-04-26
FFIV F5 Networks 182.80 1.11 0.61% 38.42% 9.9B 2024-04-26
BXP Boston Properties 62.19 0.16 0.26% 17.74% 9.8B 2024-04-26
TFX Teleflex 207.00 -0.25 -0.12% -22.95% 9.76B 2024-04-26
MOS Mosaic 30.25 0.01 0.03% -28.13% 9.71B 2024-04-26
APA APA 32.48 0.11 0.33% -8.92% 9.68B 2024-04-26
HSIC Henry Schein 73.59 0.79 1.08% -9.36% 9.43B 2024-04-26
CDAY Dayforce 60.71 1.14 1.91% -4.89% 9.27B 2024-04-26
PNW Pinnacle West Capital 74.16 -0.08 -0.11% -6.88% 9.26B 2024-04-26
TPR Tapestry 40.05 0.68 1.71% -1.96% 9.23B 2024-04-26
AAL American Airlines 13.86 -0.28 -1.95% 7.57% 8.97B 2024-04-26
AIZ Assurant 173.64 -0.20 -0.12% 44.74% 8.94B 2024-04-26
HAS Hasbro 64.55 -0.37 -0.57% 9.54% 8.89B 2024-04-26
MTCH Match 31.99 0.28 0.87% -8.57% 8.65B 2024-04-26
GNRC Generac 141.56 2.32 1.67% 42.13% 8.59B 2024-04-26
FRT Federal Realty Investment 102.83 0.10 0.09% 6.28% 8.52B 2024-04-26
CHRW C.H. Robinson Worldwide 70.64 0.37 0.52% -29.14% 8.26B 2024-04-26
NCLH Norwegian Cruise Line 18.96 -0.42 -2.18% 47.74% 8.1B 2024-04-26
ETSY ETSY 67.16 -0.04 -0.06% -33.17% 8.06B 2024-04-26
CZR Caesars Entertainment 36.54 -1.48 -3.88% -15.83% 8.03B 2024-04-26
BIO Bio-Rad Laboratories 277.09 1.33 0.48% -36.51% 7.93B 2024-04-26
MKTX MarketAxess 201.97 0.51 0.25% -35.51% 7.73B 2024-04-26
BWA Borgwarner 33.14 0.30 0.90% -30.44% 7.64B 2024-04-26
CBS Paramount Global 12.04 -0.14 -1.11% -47.83% 7.32B 2024-04-26
FMC FMC 58.62 0.67 1.16% -51.86% 7.31B 2024-04-26
MHK Mohawk Industries 117.99 7.92 7.20% 19.44% 7.31B 2024-04-26
RHI Robert Half International 69.24 -1.49 -2.11% -5.32% 7.28B 2024-04-26
GL Globe Life 74.16 -1.38 -1.83% -30.89% 7.08B 2024-04-26
CMA Comerica 52.35 0.16 0.31% 26.66% 6.95B 2024-04-26
FOX Fox 29.08 -0.16 -0.55% -3.55% 6.85B 2024-04-26
IVZ Invesco 14.66 0.13 0.90% -13.49% 6.49B 2024-04-26
XRAY Dentsply International 30.68 0.32 1.05% -25.82% 6.36B 2024-04-26
ZION Zions Bancorporation 42.15 0.86 2.08% 58.58% 6.2B 2024-04-26
ALK Alaska Air 43.60 -0.91 -2.03% 1.47% 5.54B 2024-04-26
WHR Whirlpool 94.82 -0.20 -0.21% -29.97% 5.22B 2024-04-26
VFC VF 12.76 0.11 0.90% -44.86% 5.03B 2024-04-26
NWS News 24.98 0.03 0.10% 43.95% 4.78B 2024-04-26
OGN Organon & Co 18.63 0.20 1.10% -23.41% 4.73B 2024-04-26
SEE Sealed Air 31.87 0.48 1.51% -32.31% 4.6B 2024-04-26
AAP Advance Auto Parts 75.53 0.78 1.04% -39.53% 4.48B 2024-04-26
DXC DXC Technology 20.22 -0.15 -0.74% -13.43% 3.74B 2024-04-26
SEDG Solaredge Technologies 58.70 2.13 3.76% -79.70% 3.34B 2024-04-26

Цена День Год Дата
INDU US30 38273 187.06 0.49% 13.15% 2024-04-26
MID US400 2904 16.93 0.59% 17.69% 2024-04-26
RTY US2000 2000 19.23 0.97% 14.23% 2024-04-26
SPX US500 5104 55.22 1.09% 23.41% 2024-04-26
US100 US100 17722 291.20 1.67% 34.66% 2024-04-26
VIX USVIX 15 -0.28 -0.28% -1.94% 2024-04-26


Соединенные Штаты - Фондовый рынок
Стандарт & Пур 500, или S&P 500, является одним из самых наблюдаемых индексов США. S&P 500 - это индекс фондового рынка, отслеживающий динамику акций 500 крупнейших компаний, котирующихся на фондовых биржах Соединённых Штатов. Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Соединенные Штаты - Фондовый рынок.
Фактический Предыдущий Наивысший Самые низкие Даты Блок Частота
5105.13 5048.42 5268.00 4.40 1928 - 2024 Точки Ежедневно